Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Coin Historical Data

AIC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $0.0113
-0.16%
$-- $28,580
Jun 23, 2 AM $0.0113
+0.04%
$-- $31,145
Jun 23, 1 AM $0.0113
-0.29%
$-- $36,541
Jun 23, 12 AM $0.0113
-0.15%
$-- $62,772
Jun 22, 11 PM $0.0114
+0.18%
$-- $91,526
Jun 22, 10 PM $0.0113
-5.11%
$-- $122,348
Jun 22, 9 PM $0.0119
-0.17%
$-- $120,592
Jun 22, 8 PM $0.012
-0.10%
$-- $124,378
Jun 22, 7 PM $0.012
-0.19%
$-- $124,847
Jun 22, 6 PM $0.012
-0.33%
$-- $131,043
Jun 22, 5 PM $0.012
+0.07%
$-- $174,992
Jun 22, 4 PM $0.012
-0.42%
$-- $209,768
Jun 22, 3 PM $0.0121
-1.32%
$-- $209,186
Jun 22, 2 PM $0.0122
-0.82%
$-- $210,880
Jun 22, 1 PM $0.0123
-0.48%
$-- $213,461
Jun 22, 12 PM $0.0124
+1.07%
$-- $212,308
Jun 22, 11 AM $0.0122
+3.15%
$-- $209,841
Jun 22, 10 AM $0.0119
-0.12%
$-- $208,368
Jun 22, 9 AM $0.0119
-3.29%
$-- $208,889
Jun 22, 8 AM $0.0123
-0.67%
$-- $206,299
Jun 22, 7 AM $0.0125
-0.74%
$-- $205,742
Jun 22, 6 AM $0.0126
-0.76%
$-- $203,286
Jun 22, 5 AM $0.0128
-7.58%
$-- $202,665
Jun 22, 4 AM $0.0138
+1.45%
$-- $195,638
Jun 22, 3 AM $0.0136
+2.39%
$-- $194,529
Jun 22, 2 AM $0.0133
-5.36%
$-- $192,822
Jun 22, 1 AM $0.0142
-11.68%
$-- $187,828
Jun 22, 12 AM $0.0161
+5.92%
$-- $159,136
Jun 21, 11 PM $0.0151
+10.48%
$-- $129,442
Jun 21, 10 PM $0.0137
+1.48%
$-- $99,991
Jun 21, 9 PM $0.0135
+0.06%
$-- $98,307
Jun 21, 8 PM $0.0134
-0.43%
$-- $96,821
Jun 21, 7 PM $0.0135
+7.59%
$-- $96,800
Jun 21, 6 PM $0.0125
-16.91%
$-- $91,098
Jun 21, 5 PM $0.015
+57.87%
$-- $48,622
Jun 21, 4 PM $0.0095
+0.26%
$-- $14,386
Jun 21, 3 PM $0.00947
-1.72%
$-- $14,885
Jun 21, 2 PM $0.00963
-0.89%
$-- $15,983
Jun 21, 1 PM $0.00972
+0.13%
$-- $16,466
Jun 21, 12 PM $0.00971
-0.61%
$-- $16,569
Jun 21, 11 AM $0.00977
-1.39%
$-- $16,450
Jun 21, 10 AM $0.0099
-0.18%
$-- $14,784
Jun 21, 9 AM $0.00992
+0.15%
$-- $14,881
Jun 21, 8 AM $0.00991
-0.90%
$-- $14,921
Jun 21, 7 AM $0.00999
+0.14%
$-- $14,534
Jun 21, 6 AM $0.00998
+0.29%
$-- $14,508
Jun 21, 5 AM $0.00995
-0.65%
$-- $14,381
Jun 21, 4 AM $0.01
-0.61%
$-- $13,648
Jun 21, 3 AM $0.0101
-0.30%
$-- $13,656
Jun 21, 2 AM $0.0101
-0.31%
$-- $13,714