Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Coin Historical Data

AIC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 AM $0.0101
+0.09%
$-- $13,892
Jun 21, 12 AM $0.0101
-0.18%
$-- $14,373
Jun 20, 11 PM $0.0102
-0.10%
$-- $14,778
Jun 20, 10 PM $0.0102
+0.27%
$-- $14,777
Jun 20, 9 PM $0.0102
-0.23%
$-- $14,541
Jun 20, 8 PM $0.0102
+2.05%
$-- $15,758
Jun 20, 7 PM $0.00997
-0.24%
$-- $14,302
Jun 20, 6 PM $0.00999
+0.32%
$-- $13,697
Jun 20, 5 PM $0.00996
-0.52%
$-- $13,662
Jun 20, 4 PM $0.01
-0.28%
$-- $13,547
Jun 20, 3 PM $0.01
-2.71%
$-- $14,944
Jun 20, 2 PM $0.0103
-1.16%
$-- $12,767
Jun 20, 1 PM $0.0105
-0.31%
$-- $12,390
Jun 20, 12 PM $0.0105
-0.04%
$-- $14,005
Jun 20, 11 AM $0.0105
-0.46%
$-- $16,486
Jun 20, 10 AM $0.0105
-0.58%
$-- $17,032
Jun 20, 9 AM $0.0106
+0.23%
$-- $22,982
Jun 20, 8 AM $0.0106
-0.06%
$-- $23,821
Jun 20, 7 AM $0.0106
-0.50%
$-- $23,826
Jun 20, 6 AM $0.0106
+0.87%
$-- $24,091
Jun 20, 5 AM $0.0105
+0.17%
$-- $26,568
Jun 20, 4 AM $0.0105
-0.53%
$-- $26,380
Jun 20, 3 AM $0.0106
+0.14%
$-- $25,904
Jun 20, 2 AM $0.0106
-0.47%
$-- $26,835
Jun 20, 1 AM $0.0106
+0.09%
$-- $27,455
Jun 20, 12 AM $0.0106
-0.73%
$-- $26,794
Jun 19, 11 PM $0.0107
-0.02%
$-- $26,476
Jun 19, 10 PM $0.0107
+0.02%
$-- $26,440
Jun 19, 9 PM $0.0107
-0.48%
$-- $26,784
Jun 19, 8 PM $0.0107
+0.22%
$-- $25,581
Jun 19, 7 PM $0.0107
+0.19%
$-- $25,484
Jun 19, 6 PM $0.0107
+0.21%
$-- $25,474
Jun 19, 5 PM $0.0107
+0.19%
$-- $25,317
Jun 19, 4 PM $0.0106
+2.67%
$-- $24,884
Jun 19, 3 PM $0.0103
-0.47%
$-- $23,390
Jun 19, 2 PM $0.0104
+0.15%
$-- $24,928
Jun 19, 1 PM $0.0104
+2.35%
$-- $24,815
Jun 19, 12 PM $0.0101
-2.16%
$-- $23,336
Jun 19, 11 AM $0.0103
-1.11%
$-- $21,187
Jun 19, 10 AM $0.0105
-4.12%
$-- $20,509
Jun 19, 9 AM $0.0109
-1.51%
$-- $14,891
Jun 19, 8 AM $0.0111
+0.20%
$-- $14,779
Jun 19, 7 AM $0.0111
-0.72%
$-- $14,797
Jun 19, 6 AM $0.0112
+1.30%
$-- $15,181
Jun 19, 5 AM $0.011
+0.55%
$-- $16,361
Jun 19, 4 AM $0.0109
-0.95%
$-- $17,190
Jun 19, 3 AM $0.011
+0.71%
$-- $17,337
Jun 19, 2 AM $0.011
-1.12%
$-- $18,619
Jun 19, 1 AM $0.0111
+0.74%
$-- $18,946
Jun 19, 12 AM $0.011
-0.04%
$-- $22,164