Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Coin Historical Data

AIC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $0.011
-0.47%
$-- $22,238
Jun 18, 10 PM $0.011
+0.39%
$-- $22,881
Jun 18, 9 PM $0.011
-0.06%
$-- $23,200
Jun 18, 8 PM $0.011
+0.30%
$-- $23,561
Jun 18, 7 PM $0.011
+0.54%
$-- $25,862
Jun 18, 6 PM $0.0109
+0.33%
$-- $26,465
Jun 18, 5 PM $0.0109
-0.16%
$-- $34,088
Jun 18, 4 PM $0.0109
+0.94%
$-- $38,670
Jun 18, 3 PM $0.0108
-1.24%
$-- $39,550
Jun 18, 2 PM $0.011
+0.13%
$-- $38,950
Jun 18, 1 PM $0.0109
-0.11%
$-- $39,697
Jun 18, 12 PM $0.011
+0.88%
$-- $40,490
Jun 18, 11 AM $0.0108
-0.10%
$-- $43,238
Jun 18, 10 AM $0.0109
+0.54%
$-- $44,412
Jun 18, 9 AM $0.0108
+0.52%
$-- $45,587
Jun 18, 8 AM $0.0107
+0.21%
$-- $46,163
Jun 18, 7 AM $0.0107
+0.80%
$-- $54,073
Jun 18, 6 AM $0.0106
-5.15%
$-- $54,661
Jun 18, 5 AM $0.0112
+0.54%
$-- $53,375
Jun 18, 4 AM $0.0111
-0.83%
$-- $53,044
Jun 18, 3 AM $0.0112
+1.07%
$-- $54,374
Jun 18, 2 AM $0.0111
+0.76%
$-- $54,443
Jun 18, 1 AM $0.011
+4.38%
$-- $53,555
Jun 18, 12 AM $0.0105
+0.25%
$-- $50,517
Jun 17, 11 PM $0.0105
+0.48%
$-- $50,203
Jun 17, 10 PM $0.0105
+0.69%
$-- $49,368
Jun 17, 9 PM $0.0104
+0.22%
$-- $48,712
Jun 17, 8 PM $0.0104
+0.26%
$-- $48,397
Jun 17, 7 PM $0.0103
-0.93%
$-- $45,930
Jun 17, 6 PM $0.0104
+0.85%
$-- $45,750
Jun 17, 5 PM $0.0104
-2.69%
$-- $38,713
Jun 17, 4 PM $0.0108
-0.32%
$-- $34,207
Jun 17, 3 PM $0.0109
+0.17%
$-- $34,183
Jun 17, 2 PM $0.0109
-3.92%
$-- $36,016
Jun 17, 1 PM $0.0112
-0.92%
$-- $37,077
Jun 17, 12 PM $0.0112
+4.27%
$-- $36,107
Jun 17, 11 AM $0.0108
+1.22%
$-- $32,360
Jun 17, 10 AM $0.0107
-1.38%
$-- $31,592
Jun 17, 9 AM $0.0109
-1.53%
$-- $30,103
Jun 17, 8 AM $0.011
-5.86%
$-- $28,939
Jun 17, 7 AM $0.0117
-2.36%
$-- $24,468
Jun 17, 6 AM $0.012
-2.77%
$-- $23,362
Jun 17, 5 AM $0.0125
+0.69%
$-- $23,433
Jun 17, 4 AM $0.0123
-0.19%
$-- $23,977
Jun 17, 3 AM $0.0123
-1.35%
$-- $23,311
Jun 17, 2 AM $0.0125
-2.72%
$-- $33,058
Jun 17, 1 AM $0.0127
-0.30%
$-- $33,575
Jun 17, 12 AM $0.0128
+0.90%
$-- $33,108
Jun 16, 11 PM $0.0129
+1.99%
$-- $34,214
Jun 16, 10 PM $0.0129
-0.03%
$-- $35,964