Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Coin Historical Data

AIC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.0123
-3.63%
$-- $35,317
Jun 16, 8 PM $0.0127
+0.27%
$-- $36,736
Jun 16, 7 PM $0.0127
+0.17%
$-- $37,003
Jun 16, 6 PM $0.0127
+1.24%
$-- $37,206
Jun 16, 5 PM $0.0126
+0.98%
$-- $37,139
Jun 16, 4 PM $0.0125
+1.47%
$-- $37,269
Jun 16, 3 PM $0.0123
-0.90%
$-- $38,634
Jun 16, 2 PM $0.0124
-0.95%
$-- $38,607
Jun 16, 1 PM $0.0125
-1.25%
$-- $41,433
Jun 16, 12 PM $0.0127
+0.03%
$-- $45,051
Jun 16, 11 AM $0.0127
-0.45%
$-- $47,085
Jun 16, 10 AM $0.0128
-0.12%
$-- $47,216
Jun 16, 9 AM $0.0128
-0.69%
$-- $47,566
Jun 16, 8 AM $0.0129
-0.28%
$-- $51,375
Jun 16, 7 AM $0.0129
-0.35%
$-- $50,773
Jun 16, 6 AM $0.013
+0.67%
$-- $59,487
Jun 16, 5 AM $0.0129
+1.41%
$-- $66,054
Jun 16, 4 AM $0.0127
-0.13%
$-- $72,616
Jun 16, 3 AM $0.0127
-2.93%
$-- $74,728
Jun 16, 2 AM $0.0131
-0.80%
$-- $65,250
Jun 16, 1 AM $0.0132
+0.07%
$-- $70,488
Jun 16, 12 AM $0.0132
-0.82%
$-- $79,237
Jun 15, 11 PM $0.0133
+2.36%
$-- $82,211
Jun 15, 10 PM $0.013
+0.04%
$-- $80,221
Jun 15, 9 PM $0.013
+0.24%
$-- $80,120
Jun 15, 8 PM $0.013
+0.50%
$-- $80,047
Jun 15, 7 PM $0.0129
-0.29%
$-- $79,595
Jun 15, 6 PM $0.0129
+0.27%
$-- $79,917
Jun 15, 5 PM $0.0129
-0.60%
$-- $79,627
Jun 15, 4 PM $0.013
-1.73%
$-- $78,457
Jun 15, 3 PM $0.0132
+1.61%
$-- $77,176
Jun 15, 2 PM $0.013
-0.48%
$-- $75,638
Jun 15, 1 PM $0.0131
-2.15%
$-- $74,519
Jun 15, 12 PM $0.0133
+0.87%
$-- $79,233
Jun 15, 11 AM $0.0132
+0.40%
$-- $84,528
Jun 15, 10 AM $0.0132
+0.61%
$-- $87,213
Jun 15, 9 AM $0.0131
-4.57%
$-- $87,790
Jun 15, 8 AM $0.0137
+2.02%
$-- $86,763
Jun 15, 7 AM $0.0133
+9.30%
$-- $84,484
Jun 15, 6 AM $0.0122
+0.62%
$-- $80,635
Jun 15, 5 AM $0.0121
-8.04%
$-- $72,274
Jun 15, 4 AM $0.0132
+0.17%
$-- $67,084
Jun 15, 3 AM $0.0132
-0.06%
$-- $76,126
Jun 15, 2 AM $0.0132
-3.07%
$-- $76,619
Jun 15, 1 AM $0.0136
-6.42%
$-- $73,477
Jun 15, 12 AM $0.0145
-4.70%
$-- $65,270
Jun 14, 11 PM $0.0152
+0.47%
$-- $61,821
Jun 14, 10 PM $0.0152
-0.23%
$-- $63,103
Jun 14, 9 PM $0.0152
+1.95%
$-- $63,499
Jun 14, 8 PM $0.0149
+0.50%
$-- $63,442