Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Coin Historical Data

AIC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 PM $0.0246
-0.21%
$-- $107,148
Jun 10, 2 PM $0.0247
-4.54%
$-- $104,256
Jun 10, 1 PM $0.026
+2.93%
$-- $97,722
Jun 10, 12 PM $0.0252
-2.88%
$-- $92,973
Jun 10, 11 AM $0.026
+2.72%
$-- $85,740
Jun 10, 10 AM $0.0253
-0.14%
$-- $78,851
Jun 10, 9 AM $0.0253
+13.02%
$-- $73,525
Jun 10, 8 AM $0.0224
+1.43%
$-- $50,871
Jun 10, 7 AM $0.0221
+1.92%
$-- $48,632
Jun 10, 6 AM $0.0217
-0.11%
$-- $47,373
Jun 10, 5 AM $0.0217
+1.98%
$-- $57,486
Jun 10, 4 AM $0.0213
-0.29%
$-- $62,712
Jun 10, 3 AM $0.0214
-1.43%
$-- $63,007
Jun 10, 2 AM $0.0217
-1.01%
$-- $62,430
Jun 10, 1 AM $0.0219
+2.52%
$-- $62,296
Jun 10, 12 AM $0.0214
-1.72%
$-- $83,710
Jun 9, 11 PM $0.0219
-0.20%
$-- $78,848
Jun 9, 10 PM $0.022
-0.44%
$-- $78,291
Jun 9, 9 PM $0.0221
-0.56%
$-- $77,971
Jun 9, 8 PM $0.0222
-6.28%
$-- $77,952
Jun 9, 7 PM $0.0237
+0.85%
$-- $68,937
Jun 9, 6 PM $0.0235
+1.11%
$-- $68,045
Jun 9, 5 PM $0.0232
+2.23%
$-- $69,767
Jun 9, 4 PM $0.0227
+0.22%
$-- $68,444
Jun 9, 3 PM $0.0227
-0.30%
$-- $70,188
Jun 9, 2 PM $0.0228
-3.23%
$-- $72,217
Jun 9, 1 PM $0.0235
-0.83%
$-- $71,593
Jun 9, 12 PM $0.0237
+0.42%
$-- $73,059
Jun 9, 11 AM $0.0236
-0.03%
$-- $77,274
Jun 9, 10 AM $0.0236
-0.17%
$-- $85,205
Jun 9, 9 AM $0.0237
-2.95%
$-- $91,025
Jun 9, 8 AM $0.0244
-0.82%
$-- $90,702
Jun 9, 7 AM $0.0246
-0.61%
$-- $100,552
Jun 9, 6 AM $0.0248
-5.20%
$-- $102,111
Jun 9, 5 AM $0.0261
+4.95%
$-- $99,030
Jun 9, 4 AM $0.0249
+0.99%
$-- $93,292
Jun 9, 3 AM $0.0246
-0.66%
$-- $101,953
Jun 9, 2 AM $0.0247
+0.04%
$-- $103,693
Jun 9, 1 AM $0.0246
+9.79%
$-- $105,840
Jun 9, 12 AM $0.0225
-0.59%
$-- $88,155
Jun 8, 11 PM $0.0226
-0.40%
$-- $101,095
Jun 8, 10 PM $0.0227
-0.31%
$-- $102,179
Jun 8, 9 PM $0.0228
+0.46%
$-- $104,208
Jun 8, 8 PM $0.0227
-0.29%
$-- $104,094
Jun 8, 7 PM $0.0227
+0.02%
$-- $104,304
Jun 8, 6 PM $0.0227
-1.55%
$-- $104,588
Jun 8, 5 PM $0.0231
+1.17%
$-- $101,286
Jun 8, 4 PM $0.0228
+0.43%
$-- $102,372
Jun 8, 3 PM $0.0227
+1.76%
$-- $103,937
Jun 8, 2 PM $0.0224
+0.02%
$-- $108,456