Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Coin Historical Data

AIC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.0249
+22.06%
$-- $221,692
Jun 6, 10 AM $0.0204
+1.22%
$-- $287,422
Jun 6, 9 AM $0.0202
-2.85%
$-- $297,103
Jun 6, 8 AM $0.0208
+10.69%
$-- $301,914
Jun 6, 7 AM $0.0187
+0.78%
$-- $282,587
Jun 6, 6 AM $0.0186
+2.07%
$-- $283,717
Jun 6, 5 AM $0.0182
+2.60%
$-- $286,054
Jun 6, 4 AM $0.0177
-1.69%
$-- $283,303
Jun 6, 3 AM $0.018
+1.12%
$-- $287,260
Jun 6, 2 AM $0.0177
+0.11%
$-- $293,922
Jun 6, 1 AM $0.0177
+0.77%
$-- $297,169
Jun 6, 12 AM $0.0176
+2.22%
$-- $297,126
Jun 5, 11 PM $0.0172
+0.86%
$-- $295,412
Jun 5, 10 PM $0.017
+0.83%
$-- $297,658
Jun 5, 9 PM $0.0169
+0.33%
$-- $296,355
Jun 5, 8 PM $0.0169
-5.20%
$-- $294,643
Jun 5, 7 PM $0.0178
-0.02%
$-- $286,181
Jun 5, 6 PM $0.0177
-2.32%
$-- $285,100
Jun 5, 5 PM $0.0181
-1.20%
$-- $290,581
Jun 5, 4 PM $0.0184
+0.60%
$-- $291,665
Jun 5, 3 PM $0.0182
-6.21%
$-- $287,908
Jun 5, 2 PM $0.0195
+2.39%
$-- $283,371
Jun 5, 1 PM $0.019
-10.42%
$-- $278,218
Jun 5, 12 PM $0.0212
-9.81%
$-- $266,090
Jun 5, 11 AM $0.0235
+31.92%
$-- $222,471
Jun 5, 10 AM $0.0178
-3.02%
$-- $71,310
Jun 5, 9 AM $0.0183
-0.30%
$-- $62,667
Jun 5, 8 AM $0.0184
-0.92%
$-- $59,302
Jun 5, 7 AM $0.0185
+2.77%
$-- $61,083
Jun 5, 6 AM $0.018
-4.25%
$-- $69,215
Jun 5, 5 AM $0.0188
-3.02%
$-- $67,859
Jun 5, 4 AM $0.0194
+0.11%
$-- $68,714
Jun 5, 3 AM $0.0194
-3.19%
$-- $69,195
Jun 5, 2 AM $0.02
-2.48%
$-- $65,114
Jun 5, 1 AM $0.0205
-0.28%
$-- $70,952
Jun 5, 12 AM $0.0206
-1.43%
$-- $72,820
Jun 4, 11 PM $0.0209
+0.36%
$-- $76,895
Jun 4, 10 PM $0.0208
+0.49%
$-- $79,821
Jun 4, 9 PM $0.0207
-0.39%
$-- $80,264
Jun 4, 8 PM $0.0208
-0.24%
$-- $81,022
Jun 4, 7 PM $0.0208
-0.37%
$-- $82,266
Jun 4, 6 PM $0.0209
+0.79%
$-- $83,307
Jun 4, 5 PM $0.0208
-0.21%
$-- $83,054
Jun 4, 4 PM $0.0208
+0.05%
$-- $87,897
Jun 4, 3 PM $0.0208
+0.70%
$-- $89,617
Jun 4, 2 PM $0.0206
-2.98%
$-- $91,021
Jun 4, 1 PM $0.0213
+0.58%
$-- $89,233
Jun 4, 12 PM $0.0211
+0.91%
$-- $90,615
Jun 4, 11 AM $0.0209
+1.90%
$-- $89,980
Jun 4, 10 AM $0.0206
-0.50%
$-- $90,571