Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Coin Historical Data

AIC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $0.0302
-1.81%
$-- $142,707
Jun 2, 6 AM $0.0307
+0.26%
$-- $195,694
Jun 2, 5 AM $0.0306
-1.62%
$-- $220,712
Jun 2, 4 AM $0.0311
+3.60%
$-- $229,694
Jun 2, 3 AM $0.0301
-1.37%
$-- $223,310
Jun 2, 2 AM $0.0305
+5.77%
$-- $214,258
Jun 2, 1 AM $0.0288
+1.37%
$-- $204,524
Jun 2, 12 AM $0.0284
-0.66%
$-- $205,529
Jun 1, 11 PM $0.0286
-0.33%
$-- $208,191
Jun 1, 10 PM $0.0287
+0.40%
$-- $209,995
Jun 1, 9 PM $0.0286
-0.37%
$-- $211,175
Jun 1, 8 PM $0.0287
+0.72%
$-- $214,997
Jun 1, 7 PM $0.0285
-0.45%
$-- $214,240
Jun 1, 6 PM $0.0286
+0.94%
$-- $215,964
Jun 1, 5 PM $0.0283
+1.48%
$-- $216,135
Jun 1, 4 PM $0.0279
-1.43%
$-- $216,010
Jun 1, 3 PM $0.0283
+1.34%
$-- $211,206
Jun 1, 2 PM $0.028
-2.83%
$-- $208,121
Jun 1, 1 PM $0.0288
-0.10%
$-- $219,570
Jun 1, 12 PM $0.0288
-0.22%
$-- $230,971
Jun 1, 11 AM $0.0289
-1.15%
$-- $248,628
Jun 1, 10 AM $0.0292
-4.73%
$-- $250,100
Jun 1, 9 AM $0.0307
+1.70%
$-- $248,399
Jun 1, 8 AM $0.0302
+0.89%
$-- $249,739
Jun 1, 7 AM $0.0299
-4.80%
$-- $250,494
Jun 1, 6 AM $0.0315
-5.11%
$-- $203,267
Jun 1, 5 AM $0.0332
-4.88%
$-- $177,733
Jun 1, 4 AM $0.0349
-1.88%
$-- $169,852
Jun 1, 3 AM $0.0356
-0.47%
$-- $169,673
Jun 1, 2 AM $0.0357
+1.65%
$-- $172,813
Jun 1, 1 AM $0.0351
-1.77%
$-- $193,773
Jun 1, 12 AM $0.0358
-0.01%
$-- $271,084
May 31, 11 PM $0.0358
-0.22%
$-- $271,681
May 31, 10 PM $0.0359
+0.51%
$-- $272,587
May 31, 9 PM $0.0357
+0.90%
$-- $273,369
May 31, 8 PM $0.0354
+0.10%
$-- $273,711
May 31, 7 PM $0.0353
-0.01%
$-- $275,916
May 31, 6 PM $0.0353
-0.98%
$-- $272,569
May 31, 5 PM $0.0357
+1.70%
$-- $273,042
May 31, 4 PM $0.0351
-0.48%
$-- $274,502
May 31, 3 PM $0.0352
+0.75%
$-- $279,488
May 31, 2 PM $0.035
-3.39%
$-- $275,972
May 31, 1 PM $0.0362
-0.29%
$-- $272,683
May 31, 12 PM $0.0363
-7.51%
$-- $262,301
May 31, 11 AM $0.0393
+1.02%
$-- $278,348
May 31, 10 AM $0.0389
-2.48%
$-- $292,906
May 31, 9 AM $0.0399
-5.20%
$-- $299,603
May 31, 8 AM $0.0421
+2.24%
$-- $302,098
May 31, 7 AM $0.0411
-0.76%
$-- $324,105
May 31, 6 AM $0.0414
+0.72%
$-- $397,478