Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Coin Historical Data

AIC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 AM $0.0414
+0.72%
$-- $397,478
May 31, 5 AM $0.0412
+3.63%
$-- $425,766
May 31, 4 AM $0.0397
-1.34%
$-- $454,462
May 31, 3 AM $0.0403
-0.42%
$-- $480,243
May 31, 2 AM $0.0404
-7.91%
$-- $499,824
May 31, 1 AM $0.0439
+10.98%
$-- $490,717
May 31, 12 AM $0.0395
+2.00%
$-- $429,502
May 30, 11 PM $0.0388
-0.54%
$-- $435,175
May 30, 10 PM $0.039
-1.21%
$-- $440,211
May 30, 9 PM $0.0394
-1.22%
$-- $448,563
May 30, 8 PM $0.0399
+0.52%
$-- $453,901
May 30, 7 PM $0.0397
+1.15%
$-- $460,593
May 30, 6 PM $0.0392
-0.18%
$-- $465,616
May 30, 5 PM $0.0393
+2.77%
$-- $474,010
May 30, 4 PM $0.0382
+2.22%
$-- $477,030
May 30, 3 PM $0.0374
+2.42%
$-- $480,255
May 30, 2 PM $0.0365
+1.36%
$-- $503,642
May 30, 1 PM $0.036
-0.20%
$-- $507,450
May 30, 12 PM $0.0361
-1.14%
$-- $517,332
May 30, 11 AM $0.0365
+3.40%
$-- $512,859
May 30, 10 AM $0.0353
-2.15%
$-- $514,040
May 30, 9 AM $0.0361
-1.03%
$-- $527,328
May 30, 8 AM $0.0365
-8.45%
$-- $542,249
May 30, 7 AM $0.0398
+9.55%
$-- $584,678
May 30, 6 AM $0.0364
-3.56%
$-- $532,890
May 30, 5 AM $0.0376
+5.26%
$-- $536,384
May 30, 4 AM $0.0358
+2.88%
$-- $520,366
May 30, 3 AM $0.0347
-1.81%
$-- $519,876
May 30, 2 AM $0.0354
-0.22%
$-- $533,224
May 30, 1 AM $0.0355
+1.01%
$-- $535,899
May 30, 12 AM $0.0351
+0.32%
$-- $538,001
May 29, 11 PM $0.035
+0.83%
$-- $574,237
May 29, 10 PM $0.0347
-1.15%
$-- $585,389
May 29, 9 PM $0.0351
-0.79%
$-- $599,252
May 29, 8 PM $0.0354
-0.04%
$-- $607,475
May 29, 7 PM $0.0354
-1.59%
$-- $623,868
May 29, 6 PM $0.036
-0.64%
$-- $627,919
May 29, 5 PM $0.0362
+0.16%
$-- $639,672
May 29, 4 PM $0.0361
+0.62%
$-- $663,580
May 29, 3 PM $0.0359
+0.18%
$-- $670,691
May 29, 2 PM $0.0359
-1.32%
$-- $676,802
May 29, 1 PM $0.0363
-1.19%
$-- $692,394
May 29, 12 PM $0.0368
-3.93%
$-- $708,686
May 29, 11 AM $0.0383
-0.80%
$-- $750,891
May 29, 10 AM $0.0386
-7.34%
$-- $773,908
May 29, 9 AM $0.0417
+1.13%
$-- $860,789
May 29, 8 AM $0.0412
+2.34%
$-- $1.02 million
May 29, 7 AM $0.0402
+2.30%
$-- $1.01 million
May 29, 6 AM $0.0393
+0.69%
$-- $1.09 million
May 29, 5 AM $0.0385
+5.82%
$-- $1.11 million