Ai Coin Historical Data

AIC Page 8
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.197
+8.64%
$ -- $ 21.63 million
7:14 AM $ 0.181
+3.87%
$ -- $ 21.57 million
7:13 AM $ 0.175
-5.33%
$ -- $ 21.53 million
7:12 AM $ 0.185
+0.85%
$ -- $ 21.53 million
7:11 AM $ 0.184
-0.69%
$ -- $ 21.51 million
7:10 AM $ 0.184
-7.12%
$ -- $ 21.44 million
7:09 AM $ 0.198
-3.36%
$ -- $ 21.43 million
7:05 AM $ 0.208
-2.76%
$ -- $ 21.4 million
7:04 AM $ 0.214
-3.81%
$ -- $ 21.39 million
7:03 AM $ 0.222
-1.82%
$ -- $ 21.38 million
7:02 AM $ 0.226
-0.04%
$ -- $ 21.38 million
7:01 AM $ 0.227
-0.02%
$ -- $ 21.38 million
7:00 AM $ 0.227
-0.04%
$ -- $ 21.37 million
6:59 AM $ 0.227
+0.04%
$ -- $ 21.37 million
6:58 AM $ 0.227
-0.12%
$ -- $ 21.35 million
6:57 AM $ 0.227
-0.01%
$ -- $ 21.35 million
6:56 AM $ 0.227
-0.09%
$ -- $ 21.35 million
6:55 AM $ 0.227
+0.06%
$ -- $ 21.34 million
6:54 AM $ 0.227
+0.06%
$ -- $ 21.33 million
6:53 AM $ 0.227
+0.00%
$ -- $ 21.32 million
6:52 AM $ 0.227
+0.04%
$ -- $ 21.32 million
6:51 AM $ 0.227
-0.07%
$ -- $ 21.32 million
6:50 AM $ 0.227
-0.01%
$ -- $ 21.32 million
6:49 AM $ 0.227
+0.10%
$ -- $ 21.3 million
6:48 AM $ 0.227
-0.04%
$ -- $ 21.29 million
6:47 AM $ 0.227
-0.03%
$ -- $ 21.29 million
6:46 AM $ 0.227
-0.13%
$ -- $ 21.29 million
6:45 AM $ 0.227
-0.01%
$ -- $ 21.29 million
6:44 AM $ 0.227
+0.11%
$ -- $ 21.29 million
6:43 AM $ 0.227
-0.50%
$ -- $ 21.29 million
6:42 AM $ 0.228
-0.35%
$ -- $ 21.28 million
6:41 AM $ 0.229
+0.47%
$ -- $ 21.28 million
6:40 AM $ 0.228
+0.56%
$ -- $ 21.28 million
6:39 AM $ 0.226
+1.41%
$ -- $ 21.28 million
6:38 AM $ 0.223
+0.87%
$ -- $ 21.27 million
6:37 AM $ 0.221
+1.49%
$ -- $ 21.25 million
6:36 AM $ 0.218
+0.19%
$ -- $ 21.24 million
6:35 AM $ 0.217
+0.13%
$ -- $ 21.22 million
6:34 AM $ 0.217
+0.09%
$ -- $ 21.22 million
6:33 AM $ 0.218
-0.13%
$ -- $ 21.21 million
6:32 AM $ 0.219
-0.16%
$ -- $ 21.19 million
6:31 AM $ 0.219
+0.17%
$ -- $ 21.18 million
6:30 AM $ 0.219
-0.46%
$ -- $ 21.18 million
6:29 AM $ 0.22
+0.61%
$ -- $ 21.17 million
6:28 AM $ 0.219
-0.06%
$ -- $ 21.16 million
6:27 AM $ 0.219
+0.24%
$ -- $ 21.16 million
6:26 AM $ 0.218
-0.23%
$ -- $ 21.16 million
6:25 AM $ 0.219
+0.09%
$ -- $ 21.16 million
6:24 AM $ 0.218
-0.04%
$ -- $ 21.14 million
6:23 AM $ 0.219
-0.38%
$ -- $ 21.14 million