Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeCoin Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0103
-56.62%
$-- $19
Sep 16 $0.0101
-91.40%
$-- $69
Jul 22 $0.136
-0.50%
$-- $4
Dec 4 $0.0488
-0.32%
$-- $46
Nov 13 $0.0404
-1.73%
$-- $9
Oct 30 $0.0388
+1.30%
$-- $9
Oct 23 $0.0511
-1.63%
$-- $2
Jul 10 $0.0596
+1.87%
$-- $309
Jul 3 $0.0585
-1.46%
$-- $255
Jun 26 $0.0594
+0.19%
$-- $40
May 29 $0.0803
-0.91%
$-- $149
May 22 $0.0784
+1.44%
$-- $16
May 15 $0.0772
+0.10%
$-- $3
May 8 $0.0864
-1.21%
$-- $1
May 1 $0.0875
-1.08%
$-- $1
Apr 10 $0.0959
+0.22%
$-- $10
Jan 30 $0.0982
-1.57%
$-- $44
Jan 16 $0.0883
-0.67%
$-- $132
Jan 9 $0.0734
+3.89%
$-- $5
Jan 2 $0.0659
+0.12%
$-- $2
Dec 5 $0.0687
+0.08%
$-- $4
Nov 28 $0.0716
-0.23%
$-- $5
Nov 21 $0.0663
-38.49%
$-- $45
Nov 14 $0.11
-55.15%
$-- $26
Nov 7 $0.245
-55.25%
$-- $208
Oct 31 $0.125
+33.44%
$-- $17
Oct 24 $0.121
+4.61%
$-- $8
Oct 3 $0.0109
-91.62%
$-- $15
Sep 26 $0.122
+1.11%
$-- $44
Sep 19 $0.0107
+1.29%
$-- $0
Sep 12 $0.0105
-6.54%
$-- $8
Sep 5 $0.133
+1.73%
$-- $5
Aug 29 $0.128
+3.71%
$-- $7
Aug 22 $0.124
+51.07%
$-- $1,063
Aug 15 $0.0126
-1.04%
$-- $8
Jul 25 $0.013
-80.75%
$-- $10
Jul 18 $0.0675
-0.87%
$-- $7
Jul 11 $0.0106
-82.70%
$-- $2
Jul 4 $0.0616
+0.05%
$-- $2
Jun 20 $0.0106
+1.80%
$-- $13
Jun 13 $0.0613
-73.87%
$-- $74
Jun 6 $0.235
+64.23%
$-- $70
May 30 $0.163
+2.99%
$-- $3
May 23 $0.158
+160.85%
$-- $11
May 2 $0.262
+58.64%
$-- $557
Apr 25 $0.165
-59.35%
$-- $38
Apr 18 $0.288
-53.13%
$-- $18
Apr 11 $0.616
+108.46%
$-- $308
Apr 4 $0.296
-36.25%
$-- $253
Mar 28 $0.465
-43.96%
$-- $375
Download