SafeCoin Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0103
+0.79%
$ -- $ 2
Oct 19, 2024 $ 0.0104
-0.45%
$ -- $ 8
Oct 18, 2024 $ 0.0104
-56.21%
$ -- $ 8
Sep 21, 2024 $ 0.0101
+0.10%
$ -- $ 12
Sep 20, 2024 $ 0.01
-71.29%
$ -- $ 12
Sep 17, 2024 $ 0.117
+0.90%
$ -- $ 22
Sep 16, 2024 $ 0.116
-1.23%
$ -- $ 22
Jul 28, 2024 $ 0.136
+0.56%
$ -- $ 4
Jul 27, 2024 $ 0.136
-0.50%
$ -- $ 4
Dec 8, 2023 $ 0.0488
-0.34%
$ -- $ 23
Dec 7, 2023 $ 0.0488
-0.21%
$ -- $ 23
Nov 15, 2023 $ 0.0404
+0.90%
$ -- $ 5
Nov 14, 2023 $ 0.0401
-2.46%
$ -- $ 5
Nov 2, 2023 $ 0.0388
-1.15%
$ -- $ 4
Nov 1, 2023 $ 0.0392
+2.42%
$ -- $ 4
Oct 25, 2023 $ 0.0511
+0.30%
$ -- $ 1
Oct 24, 2023 $ 0.0509
-2.03%
$ -- $ 1
Jul 12, 2023 $ 0.0596
+0.34%
$ -- $ 74
Jul 11, 2023 $ 0.0594
+0.64%
$ -- $ 73
Jul 10, 2023 $ 0.0595
+1.78%
$ -- $ 162
Jul 9, 2023 $ 0.0585
-0.38%
$ -- $ 185
Jul 8, 2023 $ 0.0587
+0.07%
$ -- $ 20
Jul 5, 2023 $ 0.0594
-0.67%
$ -- $ 4
Jul 4, 2023 $ 0.0598
-0.37%
$ -- $ 4
Jul 3, 2023 $ 0.0607
+2.18%
$ -- $ 41
Jul 2, 2023 $ 0.0594
+0.19%
$ -- $ 40
May 29, 2023 $ 0.0803
-0.91%
$ -- $ 149
May 28, 2023 $ 0.081
+3.25%
$ -- $ 150
May 27, 2023 $ 0.0784
+1.85%
$ -- $ 15
May 26, 2023 $ 0.077
-0.40%
$ -- $ 1
May 19, 2023 $ 0.0772
+0.22%
$ -- $ 1
May 18, 2023 $ 0.0771
-0.11%
$ -- $ 1
May 8, 2023 $ 0.0864
-1.21%
$ -- $ 1
May 7, 2023 $ 0.0875
-1.08%
$ -- $ 1
Apr 12, 2023 $ 0.0959
-0.05%
$ -- $ 5
Apr 11, 2023 $ 0.096
+0.31%
$ -- $ 5
Feb 3, 2023 $ 0.0982
-0.75%
$ -- $ 22
Feb 2, 2023 $ 0.0989
-0.83%
$ -- $ 22
Jan 22, 2023 $ 0.0883
-0.49%
$ -- $ 66
Jan 21, 2023 $ 0.0886
-0.34%
$ -- $ 66
Jan 13, 2023 $ 0.0734
+0.30%
$ -- $ 3
Jan 12, 2023 $ 0.0733
+3.63%
$ -- $ 3
Jan 8, 2023 $ 0.0659
-0.02%
$ -- $ 1
Jan 7, 2023 $ 0.0659
+0.13%
$ -- $ 1
Dec 10, 2022 $ 0.0687
+0.29%
$ -- $ 2
Dec 9, 2022 $ 0.0685
-0.26%
$ -- $ 2
Dec 2, 2022 $ 0.0716
+0.44%
$ -- $ 2
Dec 1, 2022 $ 0.0712
-0.70%
$ -- $ 2
Nov 24, 2022 $ 0.0663
-0.01%
$ -- $ 18
Nov 23, 2022 $ 0.0662
+0.81%
$ -- $ 18
Download