SafeCoin Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0103
+0.79%
$-- $2
Oct 19, 2024 $0.0104
-0.45%
$-- $8
Oct 18, 2024 $0.0104
-56.21%
$-- $8
Sep 21, 2024 $0.0101
+0.10%
$-- $12
Sep 20, 2024 $0.01
-71.29%
$-- $12
Sep 17, 2024 $0.117
+0.90%
$-- $22
Sep 16, 2024 $0.116
-1.23%
$-- $22
Jul 28, 2024 $0.136
+0.56%
$-- $4
Jul 27, 2024 $0.136
-0.50%
$-- $4
Dec 8, 2023 $0.0488
-0.34%
$-- $23
Dec 7, 2023 $0.0488
-0.21%
$-- $23
Nov 15, 2023 $0.0404
+0.90%
$-- $5
Nov 14, 2023 $0.0401
-2.46%
$-- $5
Nov 2, 2023 $0.0388
-1.15%
$-- $4
Nov 1, 2023 $0.0392
+2.42%
$-- $4
Oct 25, 2023 $0.0511
+0.30%
$-- $1
Oct 24, 2023 $0.0509
-2.03%
$-- $1
Jul 12, 2023 $0.0596
+0.34%
$-- $74
Jul 11, 2023 $0.0594
+0.64%
$-- $73
Jul 10, 2023 $0.0595
+1.78%
$-- $162
Jul 9, 2023 $0.0585
-0.38%
$-- $185
Jul 8, 2023 $0.0587
+0.07%
$-- $20
Jul 5, 2023 $0.0594
-0.67%
$-- $4
Jul 4, 2023 $0.0598
-0.37%
$-- $4
Jul 3, 2023 $0.0607
+2.18%
$-- $41
Jul 2, 2023 $0.0594
+0.19%
$-- $40
May 29, 2023 $0.0803
-0.91%
$-- $149
May 28, 2023 $0.081
+3.25%
$-- $150
May 27, 2023 $0.0784
+1.85%
$-- $15
May 26, 2023 $0.077
-0.40%
$-- $1
May 19, 2023 $0.0772
+0.22%
$-- $1
May 18, 2023 $0.0771
-0.11%
$-- $1
May 8, 2023 $0.0864
-1.21%
$-- $1
May 7, 2023 $0.0875
-1.08%
$-- $1
Apr 12, 2023 $0.0959
-0.05%
$-- $5
Apr 11, 2023 $0.096
+0.31%
$-- $5
Feb 3, 2023 $0.0982
-0.75%
$-- $22
Feb 2, 2023 $0.0989
-0.83%
$-- $22
Jan 22, 2023 $0.0883
-0.49%
$-- $66
Jan 21, 2023 $0.0886
-0.34%
$-- $66
Jan 13, 2023 $0.0734
+0.30%
$-- $3
Jan 12, 2023 $0.0733
+3.63%
$-- $3
Jan 8, 2023 $0.0659
-0.02%
$-- $1
Jan 7, 2023 $0.0659
+0.13%
$-- $1
Dec 10, 2022 $0.0687
+0.29%
$-- $2
Dec 9, 2022 $0.0685
-0.26%
$-- $2
Dec 2, 2022 $0.0716
+0.44%
$-- $2
Dec 1, 2022 $0.0712
-0.70%
$-- $2
Nov 24, 2022 $0.0663
-0.01%
$-- $18
Nov 23, 2022 $0.0662
+0.81%
$-- $18
Download