Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeCoin Historical Data

SAFE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2021 $0.0883
+0.40%
$3.18 million $358
Mar 10, 2021 $0.0878
+0.86%
$3.16 million $330
Mar 9, 2021 $0.0872
+15.21%
$3.14 million $1,535
Mar 8, 2021 $0.0759
+4.12%
$2.73 million $223
Mar 7, 2021 $0.0728
+2.42%
$2.62 million $223
Mar 6, 2021 $0.0711
-5.80%
$2.56 million $516
Mar 5, 2021 $0.0755
+19.20%
$2.72 million $981
Mar 4, 2021 $0.0634
+19.08%
$2.28 million $287
Mar 3, 2021 $0.0532
-11.50%
$1.92 million $914
Mar 2, 2021 $0.0601
-13.06%
$2.17 million $12
Mar 1, 2021 $0.0692
+13.46%
$2.49 million $51
Feb 28, 2021 $0.061
+16.46%
$2.19 million $38
Feb 27, 2021 $0.0524
-7.63%
$1.89 million $714
Feb 26, 2021 $0.0567
-7.61%
$2.04 million $633
Feb 25, 2021 $0.0614
-13.84%
$2.21 million $104
Feb 24, 2021 $0.0712
+18.50%
$2.56 million $355
Feb 23, 2021 $0.06
-15.69%
$2.16 million $2,375
Feb 22, 2021 $0.0711
-13.99%
$2.56 million $161
Feb 21, 2021 $0.0827
-9.80%
$2.98 million $1,229
Feb 20, 2021 $0.0918
+25.27%
$3.31 million $1,778
Feb 19, 2021 $0.0733
+15.93%
$2.64 million $429
Feb 18, 2021 $0.0633
+9.83%
$2.28 million $427
Feb 17, 2021 $0.0576
-6.46%
$2.07 million $198
Feb 16, 2021 $0.0616
+13.62%
$2.22 million $298
Feb 15, 2021 $0.0542
+3.75%
$1.95 million $782
Feb 14, 2021 $0.0523
+3.41%
$1.88 million $295
Feb 13, 2021 $0.0505
+1.39%
$1.82 million $55
Feb 12, 2021 $0.0498
-2.83%
$1.79 million $40
Feb 11, 2021 $0.0513
-0.33%
$1.85 million $56
Feb 10, 2021 $0.0515
+5.57%
$1.85 million $149
Feb 9, 2021 $0.0488
-4.14%
$1.76 million $121
Feb 8, 2021 $0.0508
+13.07%
$1.83 million $228
Feb 7, 2021 $0.045
-7.66%
$1.62 million $157
Feb 6, 2021 $0.0487
-6.36%
$1.75 million $333
Feb 5, 2021 $0.0519
+16.38%
$1.87 million $389
Feb 4, 2021 $0.0446
-13.73%
$1.61 million $121
Feb 3, 2021 $0.0517
+31.36%
$1.86 million $673
Feb 2, 2021 $0.0394
+1.58%
$1.42 million $793
Feb 1, 2021 $0.0388
+19.75%
$1.4 million $533
Jan 30, 2021 $0.037
+28.87%
$1.33 million $167
Jan 29, 2021 $0.0287
-0.62%
$1.03 million $71
Jan 28, 2021 $0.0288
+9.74%
$1.04 million $221
Jan 27, 2021 $0.0262
+7.40%
$944,527 $858
Jan 26, 2021 $0.0244
-3.32%
$880,115 $108
Jan 24, 2021 $0.0259
-3.65%
$934,025 $125
Jan 23, 2021 $0.0269
-13.95%
$969,667 $143
Jan 22, 2021 $0.0313
+5.83%
$1.13 million $77
Jan 21, 2021 $0.0295
-14.03%
$1.06 million $100
Jan 20, 2021 $0.0344
+7.10%
$1.24 million $54
Jan 19, 2021 $0.0322
-3.62%
$1.16 million $58