Coinranking
SafeCoin Historical Data
SAFE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 18, 2021 | $0.0334 | +8.26% | ||
| Jan 17, 2021 | $0.0308 | -5.19% | ||
| Jan 16, 2021 | $0.0326 | -3.95% | ||
| Jan 15, 2021 | $0.0339 | -7.11% | ||
| Jan 14, 2021 | $0.0364 | +5.24% | ||
| Jan 13, 2021 | $0.0346 | +13.40% | ||
| Jan 12, 2021 | $0.0305 | -14.86% | ||
| Jan 11, 2021 | $0.0359 | -16.55% | ||
| Jan 10, 2021 | $0.043 | +33.74% | ||
| Jan 9, 2021 | $0.0322 | +6.46% | ||
| Jan 8, 2021 | $0.0302 | +5.36% | ||
| Jan 7, 2021 | $0.0287 | -2.56% | ||
| Jan 6, 2021 | $0.0295 | +7.01% | ||
| Jan 5, 2021 | $0.0275 | +14.80% | ||
| Jan 4, 2021 | $0.0245 | -0.76% | ||
| Jan 3, 2021 | $0.0247 | -2.88% | ||
| Jan 2, 2021 | $0.0254 | +5.23% | ||
| Jan 1, 2021 | $0.0241 | -1.18% | ||
| Dec 31, 2020 | $0.0244 | -3.55% | ||
| Dec 30, 2020 | $0.0253 | -1.10% | ||
| Dec 29, 2020 | $0.0216 | +0.53% | ||
| Dec 28, 2020 | $0.0222 | -17.56% | ||
| Dec 27, 2020 | $0.0213 | -8.91% | ||
| Dec 26, 2020 | $0.0231 | +6.85% | ||
| Dec 25, 2020 | $0.0234 | +9.19% | ||
| Dec 24, 2020 | $0.0247 | +20.84% | ||
| Dec 23, 2020 | $0.0206 | +1.56% | ||
| Dec 22, 2020 | $0.0201 | +5.57% | ||
| Dec 21, 2020 | $0.0206 | +1.23% | ||
| Dec 20, 2020 | $0.0202 | -9.50% | ||
| Dec 19, 2020 | $0.0243 | +4.88% | ||
| Dec 18, 2020 | $0.0212 | +1.87% | ||
| Dec 17, 2020 | $0.0219 | +1.47% | ||
| Dec 16, 2020 | $0.0221 | +10.73% | ||
| Dec 15, 2020 | $0.0195 | -2.11% | ||
| Dec 14, 2020 | $0.0202 | -1.59% | ||
| Dec 13, 2020 | $0.0209 | -0.43% | ||
| Dec 12, 2020 | $0.0218 | -13.56% | ||
| Dec 11, 2020 | $0.0249 | +16.66% | ||
| Dec 10, 2020 | $0.0216 | -11.67% | ||
| Dec 9, 2020 | $0.0308 | +21.23% | ||
| Dec 8, 2020 | $0.0337 | +53.94% | ||
| Dec 7, 2020 | $0.0218 | +1.02% | ||
| Dec 6, 2020 | $0.0216 | +3.58% | ||
| Dec 5, 2020 | $0.0226 | +18.54% | ||
| Dec 4, 2020 | $0.019 | -4.85% | ||
| Dec 3, 2020 | $0.02 | -7.81% | ||
| Dec 2, 2020 | $0.0217 | -20.28% | ||
| Dec 1, 2020 | $0.0272 | +14.94% | ||
| Nov 30, 2020 | $0.0317 | +16.87% | ||