SafeCoin Historical Data

SAFE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0334
+8.26%
$ 1.2 million $ 99
Jan 17, 2021 $ 0.0308
-5.19%
$ 1.11 million $ 115
Jan 16, 2021 $ 0.0326
-3.95%
$ 1.17 million $ 97
Jan 15, 2021 $ 0.0339
-7.11%
$ 1.22 million $ 72
Jan 14, 2021 $ 0.0364
+5.24%
$ 1.31 million $ 297
Jan 13, 2021 $ 0.0346
+13.40%
$ 1.25 million $ 177
Jan 12, 2021 $ 0.0305
-14.86%
$ 1.1 million $ 84
Jan 11, 2021 $ 0.0359
-16.55%
$ 1.29 million $ 461
Jan 10, 2021 $ 0.043
+33.74%
$ 1.55 million $ 657
Jan 9, 2021 $ 0.0322
+6.46%
$ 1.16 million $ 145
Jan 8, 2021 $ 0.0302
+5.36%
$ 1.09 million $ 163
Jan 7, 2021 $ 0.0287
-2.56%
$ 1.03 million $ 49
Jan 6, 2021 $ 0.0295
+7.01%
$ 1.06 million $ 49
Jan 5, 2021 $ 0.0275
+14.80%
$ 991,360 $ 95
Jan 4, 2021 $ 0.0245
-0.76%
$ 881,528 $ 150
Jan 3, 2021 $ 0.0247
-2.88%
$ 887,565 $ 151
Jan 2, 2021 $ 0.0254
+5.23%
$ 913,349 $ 499
Jan 1, 2021 $ 0.0241
-1.18%
$ 867,726 $ 97
Dec 31, 2020 $ 0.0244
-3.55%
$ 878,505 $ 411
Dec 30, 2020 $ 0.0253
-1.10%
$ 910,139 $ 54
Dec 29, 2020 $ 0.0216
+0.53%
$ 777,775 $ 42
Dec 28, 2020 $ 0.0222
-17.56%
$ 798,097 $ 43
Dec 27, 2020 $ 0.0213
-8.91%
$ 767,523 $ 50
Dec 26, 2020 $ 0.0231
+6.85%
$ 832,359 $ 73
Dec 25, 2020 $ 0.0234
+9.19%
$ 844,069 $ 382
Dec 24, 2020 $ 0.0247
+20.84%
$ 887,984 $ 378
Dec 23, 2020 $ 0.0206
+1.56%
$ 741,091 $ 89
Dec 22, 2020 $ 0.0201
+5.57%
$ 725,125 $ 573
Dec 21, 2020 $ 0.0206
+1.23%
$ 741,732 $ 453
Dec 20, 2020 $ 0.0202
-9.50%
$ 726,321 $ 61
Dec 19, 2020 $ 0.0243
+4.88%
$ 876,179 $ 103
Dec 18, 2020 $ 0.0212
+1.87%
$ 762,141 $ 50
Dec 17, 2020 $ 0.0219
+1.47%
$ 788,917 $ 122
Dec 16, 2020 $ 0.0221
+10.73%
$ 793,946 $ 40
Dec 15, 2020 $ 0.0195
-2.11%
$ 703,350 $ 45
Dec 14, 2020 $ 0.0202
-1.59%
$ 727,911 $ 69
Dec 13, 2020 $ 0.0209
-0.43%
$ 753,716 $ 104
Dec 12, 2020 $ 0.0218
-13.56%
$ 784,320 $ 165
Dec 11, 2020 $ 0.0249
+16.66%
$ 897,518 $ 26
Dec 10, 2020 $ 0.0216
-11.67%
$ 779,276 $ 102
Dec 9, 2020 $ 0.0308
+21.23%
$ 1.11 million $ 134
Dec 8, 2020 $ 0.0337
+53.94%
$ 1.21 million $ 284
Dec 7, 2020 $ 0.0218
+1.02%
$ 785,957 $ 71
Dec 6, 2020 $ 0.0216
+3.58%
$ 777,917 $ 87
Dec 5, 2020 $ 0.0226
+18.54%
$ 815,396 $ 41
Dec 4, 2020 $ 0.019
-4.85%
$ 685,289 $ 76
Dec 3, 2020 $ 0.02
-7.81%
$ 718,842 $ 164
Dec 2, 2020 $ 0.0217
-20.28%
$ 780,271 $ 145
Dec 1, 2020 $ 0.0272
+14.94%
$ 978,565 $ 140
Nov 30, 2020 $ 0.0317
+16.87%
$ 1.14 million $ 84