Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeCoin Historical Data

SAFE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2020 $0.0272
+2.93%
$977,628 $86
Nov 28, 2020 $0.0264
+5.56%
$949,718 $185
Nov 27, 2020 $0.025
+4.04%
$899,035 $62
Nov 26, 2020 $0.024
-17.49%
$863,659 $32
Nov 25, 2020 $0.0291
-19.16%
$1.05 million $106
Nov 24, 2020 $0.036
+16.36%
$1.3 million $114
Nov 23, 2020 $0.0309
+0.10%
$1.11 million $341
Nov 22, 2020 $0.0309
-9.92%
$1.11 million $338
Nov 21, 2020 $0.0343
-0.78%
$1.23 million $119
Nov 20, 2020 $0.0346
+3.48%
$1.24 million $188
Nov 19, 2020 $0.0334
-0.56%
$1.2 million $107
Nov 18, 2020 $0.0336
+1.32%
$1.21 million $232
Nov 17, 2020 $0.0332
-4.47%
$1.19 million $299
Nov 16, 2020 $0.0347
+8.11%
$1.25 million $123
Nov 15, 2020 $0.0321
-6.27%
$1.16 million $143
Nov 14, 2020 $0.0343
+0.94%
$1.23 million $188
Nov 13, 2020 $0.0339
-40.08%
$1.22 million $200
Nov 12, 2020 $0.0567
+57.80%
$2.04 million $294
Nov 11, 2020 $0.0359
+7.14%
$1.29 million $130
Nov 10, 2020 $0.0335
-2.54%
$1.21 million $281
Nov 9, 2020 $0.0344
-10.64%
$1.24 million $198
Nov 8, 2020 $0.0385
+5.02%
$1.39 million $115
Nov 7, 2020 $0.0366
-5.48%
$1.32 million $149
Nov 6, 2020 $0.0388
-4.94%
$1.4 million $150
Nov 5, 2020 $0.0408
+22.16%
$1.47 million $226
Nov 4, 2020 $0.0334
-3.30%
$1.2 million $86
Nov 3, 2020 $0.0345
+0.08%
$1.24 million $93
Nov 2, 2020 $0.0345
-0.97%
$1.24 million $199
Nov 1, 2020 $0.0348
+10.43%
$1.25 million $158
Oct 31, 2020 $0.0315
+3.30%
$1.13 million $57
Oct 30, 2020 $0.0305
-0.14%
$1.1 million $78
Oct 29, 2020 $0.0305
+1.32%
$1.1 million $98
Oct 28, 2020 $0.0301
-7.07%
$1.08 million $79
Oct 27, 2020 $0.0325
+15.27%
$1.17 million $89
Oct 26, 2020 $0.0282
+7.70%
$1.01 million $175
Oct 25, 2020 $0.0262
-17.80%
$941,497 $1,115
Oct 24, 2020 $0.0318
-2.40%
$1.15 million $46
Oct 23, 2020 $0.0326
+0.42%
$1.17 million $55
Oct 22, 2020 $0.0325
-5.14%
$1.17 million $174
Oct 21, 2020 $0.0342
+7.61%
$1.23 million $91
Oct 20, 2020 $0.0318
-4.78%
$1.15 million $35
Oct 19, 2020 $0.0334
+11.63%
$1.2 million $78
Oct 18, 2020 $0.0299
-3.61%
$1.08 million $48
Oct 17, 2020 $0.031
-6.82%
$1.12 million $60
Oct 16, 2020 $0.0333
+3.90%
$1.2 million $74
Oct 15, 2020 $0.0321
-3.46%
$1.15 million $55
Oct 14, 2020 $0.0332
-2.37%
$1.2 million $85
Oct 13, 2020 $0.034
-2.63%
$1.22 million $83
Oct 12, 2020 $0.0349
+0.52%
$1.26 million $59
Oct 11, 2020 $0.0348
-4.55%
$1.25 million $52