Coinranking
SafeCoin Historical Data
SAFE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2020 | $0.0364 | -3.77% | ||
| Oct 9, 2020 | $0.0379 | +2.89% | ||
| Oct 8, 2020 | $0.0368 | -4.34% | ||
| Oct 7, 2020 | $0.0385 | +1.37% | ||
| Oct 6, 2020 | $0.0379 | +3.12% | ||
| Oct 5, 2020 | $0.0368 | -1.59% | ||
| Oct 4, 2020 | $0.0374 | -2.15% | ||
| Oct 3, 2020 | $0.0382 | +0.06% | ||
| Oct 2, 2020 | $0.0382 | -1.57% | ||
| Oct 1, 2020 | $0.0388 | -2.40% | ||
| Sep 30, 2020 | $0.0397 | -3.20% | ||
| Sep 29, 2020 | $0.041 | -2.29% | ||
| Sep 28, 2020 | $0.042 | -9.35% | ||
| Sep 27, 2020 | $0.0463 | +4.99% | ||
| Sep 26, 2020 | $0.0442 | -5.14% | ||
| Sep 25, 2020 | $0.0466 | -9.75% | ||
| Sep 24, 2020 | $0.0516 | -0.19% | ||
| Sep 23, 2020 | $0.0517 | -1.02% | ||
| Sep 22, 2020 | $0.0522 | -7.48% | ||
| Sep 21, 2020 | $0.0564 | +1.04% | ||
| Sep 20, 2020 | $0.0559 | +18.20% | ||
| Sep 19, 2020 | $0.0473 | +1.66% | ||
| Sep 18, 2020 | $0.0464 | -5.95% | ||
| Sep 17, 2020 | $0.0494 | -6.06% | ||
| Sep 16, 2020 | $0.0526 | +5.40% | ||
| Sep 15, 2020 | $0.0499 | -8.09% | ||
| Sep 14, 2020 | $0.0543 | +1.18% | ||
| Sep 13, 2020 | $0.0536 | -0.20% | ||
| Sep 12, 2020 | $0.0537 | -3.35% | ||
| Sep 11, 2020 | $0.0556 | +3.36% | ||
| Sep 10, 2020 | $0.0537 | +0.88% | ||
| Sep 9, 2020 | $0.0533 | -3.89% | ||
| Sep 8, 2020 | $0.0554 | -1.07% | ||
| Sep 7, 2020 | $0.056 | -7.14% | ||
| Sep 6, 2020 | $0.0603 | +1.27% | ||
| Sep 5, 2020 | $0.0594 | -4.09% | ||
| Sep 4, 2020 | $0.062 | +14.58% | ||
| Sep 3, 2020 | $0.0542 | -12.69% | ||
| Sep 2, 2020 | $0.0621 | -2.95% | ||
| Sep 1, 2020 | $0.064 | +4.38% | ||
| Aug 31, 2020 | $0.0613 | -3.49% | ||
| Aug 30, 2020 | $0.0635 | +3.91% | ||
| Aug 29, 2020 | $0.0611 | -2.33% | ||
| Aug 28, 2020 | $0.0626 | +17.92% | ||
| Aug 27, 2020 | $0.0531 | -3.82% | ||
| Aug 26, 2020 | $0.0552 | -0.47% | ||
| Aug 25, 2020 | $0.0555 | -14.98% | ||
| Aug 24, 2020 | $0.0653 | +3.96% | ||
| Aug 23, 2020 | $0.0628 | +13.48% | ||
| Aug 22, 2020 | $0.0553 | -12.71% | ||