SafeCoin Historical Data

SAFE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.0364
-3.77%
$ 1.31 million $ 44
Oct 9, 2020 $ 0.0379
+2.89%
$ 1.36 million $ 64
Oct 8, 2020 $ 0.0368
-4.34%
$ 1.32 million $ 87
Oct 7, 2020 $ 0.0385
+1.37%
$ 1.38 million $ 63
Oct 6, 2020 $ 0.0379
+3.12%
$ 1.37 million $ 95
Oct 5, 2020 $ 0.0368
-1.59%
$ 1.32 million $ 64
Oct 4, 2020 $ 0.0374
-2.15%
$ 1.35 million $ 70
Oct 3, 2020 $ 0.0382
+0.06%
$ 1.38 million $ 54
Oct 2, 2020 $ 0.0382
-1.57%
$ 1.37 million $ 83
Oct 1, 2020 $ 0.0388
-2.40%
$ 1.4 million $ 171
Sep 30, 2020 $ 0.0397
-3.20%
$ 1.43 million $ 92
Sep 29, 2020 $ 0.041
-2.29%
$ 1.48 million $ 55
Sep 28, 2020 $ 0.042
-9.35%
$ 1.51 million $ 64
Sep 27, 2020 $ 0.0463
+4.99%
$ 1.67 million $ 76
Sep 26, 2020 $ 0.0442
-5.14%
$ 1.59 million $ 738
Sep 25, 2020 $ 0.0466
-9.75%
$ 1.68 million $ 339
Sep 24, 2020 $ 0.0516
-0.19%
$ 1.86 million $ 98
Sep 23, 2020 $ 0.0517
-1.02%
$ 1.86 million $ 384
Sep 22, 2020 $ 0.0522
-7.48%
$ 1.88 million $ 198
Sep 21, 2020 $ 0.0564
+1.04%
$ 2.03 million $ 1,540
Sep 20, 2020 $ 0.0559
+18.20%
$ 2.01 million $ 222
Sep 19, 2020 $ 0.0473
+1.66%
$ 1.7 million $ 168
Sep 18, 2020 $ 0.0464
-5.95%
$ 1.67 million $ 40
Sep 17, 2020 $ 0.0494
-6.06%
$ 1.78 million $ 98
Sep 16, 2020 $ 0.0526
+5.40%
$ 1.89 million $ 41
Sep 15, 2020 $ 0.0499
-8.09%
$ 1.8 million $ 78
Sep 14, 2020 $ 0.0543
+1.18%
$ 1.95 million $ 85
Sep 13, 2020 $ 0.0536
-0.20%
$ 1.93 million $ 67
Sep 12, 2020 $ 0.0537
-3.35%
$ 1.93 million $ 44
Sep 11, 2020 $ 0.0556
+3.36%
$ 2 million $ 83
Sep 10, 2020 $ 0.0537
+0.88%
$ 1.93 million $ 46
Sep 9, 2020 $ 0.0533
-3.89%
$ 1.92 million $ 65
Sep 8, 2020 $ 0.0554
-1.07%
$ 1.99 million $ 87
Sep 7, 2020 $ 0.056
-7.14%
$ 2.01 million $ 206
Sep 6, 2020 $ 0.0603
+1.27%
$ 2.17 million $ 333
Sep 5, 2020 $ 0.0594
-4.09%
$ 2.14 million $ 230
Sep 4, 2020 $ 0.062
+14.58%
$ 2.23 million $ 222
Sep 3, 2020 $ 0.0542
-12.69%
$ 1.95 million $ 51
Sep 2, 2020 $ 0.0621
-2.95%
$ 2.23 million $ 81
Sep 1, 2020 $ 0.064
+4.38%
$ 2.3 million $ 54
Aug 31, 2020 $ 0.0613
-3.49%
$ 2.21 million $ 228
Aug 30, 2020 $ 0.0635
+3.91%
$ 2.28 million $ 56
Aug 29, 2020 $ 0.0611
-2.33%
$ 2.2 million $ 65
Aug 28, 2020 $ 0.0626
+17.92%
$ 2.25 million $ 102
Aug 27, 2020 $ 0.0531
-3.82%
$ 1.91 million $ 69
Aug 26, 2020 $ 0.0552
-0.47%
$ 1.99 million $ 30
Aug 25, 2020 $ 0.0555
-14.98%
$ 2 million $ 47
Aug 24, 2020 $ 0.0653
+3.96%
$ 2.35 million $ 64
Aug 23, 2020 $ 0.0628
+13.48%
$ 2.26 million $ 96
Aug 22, 2020 $ 0.0553
-12.71%
$ 1.99 million $ 237