Coinranking
SafeCoin Historical Data
SAFE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2020 | $0.0634 | +20.53% | ||
| Aug 20, 2020 | $0.0526 | +14.27% | ||
| Aug 19, 2020 | $0.046 | +3.60% | ||
| Aug 18, 2020 | $0.0444 | -3.54% | ||
| Aug 17, 2020 | $0.0461 | +6.18% | ||
| Aug 16, 2020 | $0.0434 | +1.89% | ||
| Aug 15, 2020 | $0.0426 | +0.95% | ||
| Aug 14, 2020 | $0.0422 | -1.76% | ||
| Aug 13, 2020 | $0.0429 | +3.97% | ||
| Aug 12, 2020 | $0.0413 | +1.06% | ||
| Aug 11, 2020 | $0.0409 | -15.25% | ||
| Aug 10, 2020 | $0.0482 | +3.37% | ||
| Aug 9, 2020 | $0.0466 | +4.56% | ||
| Aug 8, 2020 | $0.0445 | +3.31% | ||
| Aug 7, 2020 | $0.0431 | +0.56% | ||
| Aug 6, 2020 | $0.0428 | +4.34% | ||
| Aug 5, 2020 | $0.0411 | +8.50% | ||
| Aug 4, 2020 | $0.0378 | -14.56% | ||
| Aug 3, 2020 | $0.0443 | +14.86% | ||
| Aug 2, 2020 | $0.0386 | -6.96% | ||
| Aug 1, 2020 | $0.0415 | -0.72% | ||
| Jul 31, 2020 | $0.0417 | +34.56% | ||
| Jul 30, 2020 | $0.031 | -21.43% | ||
| Jul 29, 2020 | $0.0395 | -12.37% | ||
| Jul 28, 2020 | $0.0451 | +4.59% | ||
| Jul 27, 2020 | $0.043 | +15.55% | ||
| Jul 26, 2020 | $0.0372 | -7.29% | ||
| Jul 25, 2020 | $0.0402 | +1.05% | ||
| Jul 24, 2020 | $0.0397 | -2.45% | ||
| Jul 23, 2020 | $0.0407 | +24.39% | ||
| Jul 22, 2020 | $0.0327 | -35.46% | ||
| Jul 21, 2020 | $0.0507 | +33.16% | ||
| Jul 20, 2020 | $0.0381 | +30.81% | ||
| Jul 19, 2020 | $0.0291 | -4.32% | ||
| Jul 18, 2020 | $0.0304 | -13.27% | ||
| Jul 17, 2020 | $0.0351 | -2.98% | ||
| Jul 16, 2020 | $0.0362 | -0.74% | ||
| Jul 15, 2020 | $0.0364 | +3.22% | ||
| Jul 14, 2020 | $0.0353 | +0.28% | ||
| Jul 13, 2020 | $0.0352 | -6.36% | ||
| Jul 12, 2020 | $0.0376 | -8.00% | ||
| Jul 11, 2020 | $0.0409 | +10.37% | ||
| Jul 10, 2020 | $0.037 | +0.41% | ||
| Jul 9, 2020 | $0.0369 | -4.42% | ||
| Jul 8, 2020 | $0.0386 | -0.26% | ||
| Jul 7, 2020 | $0.0387 | -2.59% | ||
| Jul 6, 2020 | $0.0397 | +22.91% | ||
| Jul 5, 2020 | $0.0323 | -6.97% | ||
| Jul 4, 2020 | $0.0347 | -12.66% | ||
| Jul 3, 2020 | $0.0397 | +8.66% | ||