SafeCoin Historical Data

SAFE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0634
+20.53%
$ 2.28 million $ 234
Aug 20, 2020 $ 0.0526
+14.27%
$ 1.89 million $ 63
Aug 19, 2020 $ 0.046
+3.60%
$ 1.66 million $ 63
Aug 18, 2020 $ 0.0444
-3.54%
$ 1.6 million $ 262
Aug 17, 2020 $ 0.0461
+6.18%
$ 1.66 million $ 128
Aug 16, 2020 $ 0.0434
+1.89%
$ 1.56 million $ 39
Aug 15, 2020 $ 0.0426
+0.95%
$ 1.53 million $ 44
Aug 14, 2020 $ 0.0422
-1.76%
$ 1.52 million $ 32
Aug 13, 2020 $ 0.0429
+3.97%
$ 1.55 million $ 12
Aug 12, 2020 $ 0.0413
+1.06%
$ 1.49 million $ 36
Aug 11, 2020 $ 0.0409
-15.25%
$ 1.47 million $ 10
Aug 10, 2020 $ 0.0482
+3.37%
$ 1.74 million $ 21
Aug 9, 2020 $ 0.0466
+4.56%
$ 1.68 million $ 31
Aug 8, 2020 $ 0.0445
+3.31%
$ 1.6 million $ 64
Aug 7, 2020 $ 0.0431
+0.56%
$ 1.55 million $ 31
Aug 6, 2020 $ 0.0428
+4.34%
$ 1.54 million $ 40
Aug 5, 2020 $ 0.0411
+8.50%
$ 1.48 million $ 7
Aug 4, 2020 $ 0.0378
-14.56%
$ 1.36 million $ 7
Aug 3, 2020 $ 0.0443
+14.86%
$ 1.6 million $ 0
Aug 2, 2020 $ 0.0386
-6.96%
$ 1.39 million $ 6
Aug 1, 2020 $ 0.0415
-0.72%
$ 1.49 million $ 29
Jul 31, 2020 $ 0.0417
+34.56%
$ 1.5 million $ 38
Jul 30, 2020 $ 0.031
-21.43%
$ 1.12 million $ 43
Jul 29, 2020 $ 0.0395
-12.37%
$ 1.42 million $ 40
Jul 28, 2020 $ 0.0451
+4.59%
$ 1.62 million $ 41
Jul 27, 2020 $ 0.043
+15.55%
$ 1.55 million $ 66
Jul 26, 2020 $ 0.0372
-7.29%
$ 1.34 million $ 7
Jul 25, 2020 $ 0.0402
+1.05%
$ 1.45 million $ 71
Jul 24, 2020 $ 0.0397
-2.45%
$ 1.43 million $ 2
Jul 23, 2020 $ 0.0407
+24.39%
$ 1.46 million $ 79
Jul 22, 2020 $ 0.0327
-35.46%
$ 1.18 million $ 61
Jul 21, 2020 $ 0.0507
+33.16%
$ 1.82 million $ 380
Jul 20, 2020 $ 0.0381
+30.81%
$ 1.37 million $ 6
Jul 19, 2020 $ 0.0291
-4.32%
$ 1.05 million $ 16
Jul 18, 2020 $ 0.0304
-13.27%
$ 1.1 million $ 6
Jul 17, 2020 $ 0.0351
-2.98%
$ 1.26 million $ 7
Jul 16, 2020 $ 0.0362
-0.74%
$ 1.3 million $ 25
Jul 15, 2020 $ 0.0364
+3.22%
$ 1.31 million $ 1
Jul 14, 2020 $ 0.0353
+0.28%
$ 1.27 million $ 13
Jul 13, 2020 $ 0.0352
-6.36%
$ 1.27 million $ 19
Jul 12, 2020 $ 0.0376
-8.00%
$ 1.35 million $ 93
Jul 11, 2020 $ 0.0409
+10.37%
$ 1.47 million $ 69
Jul 10, 2020 $ 0.037
+0.41%
$ 1.33 million $ 20
Jul 9, 2020 $ 0.0369
-4.42%
$ 1.33 million $ 27
Jul 8, 2020 $ 0.0386
-0.26%
$ 1.39 million $ 107
Jul 7, 2020 $ 0.0387
-2.59%
$ 1.39 million $ 112
Jul 6, 2020 $ 0.0397
+22.91%
$ 1.43 million $ 80
Jul 5, 2020 $ 0.0323
-6.97%
$ 1.16 million $ 43
Jul 4, 2020 $ 0.0347
-12.66%
$ 1.25 million $ 71
Jul 3, 2020 $ 0.0397
+8.66%
$ 1.43 million $ 31