Coinranking
SafeCoin Historical Data
SAFE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2020 | $0.0366 | -5.08% | ||
| Jul 1, 2020 | $0.0385 | -6.46% | ||
| Jun 30, 2020 | $0.0412 | +15.76% | ||
| Jun 29, 2020 | $0.0356 | -1.83% | ||
| Jun 28, 2020 | $0.0362 | +7.90% | ||
| Jun 27, 2020 | $0.0336 | +7.86% | ||
| Jun 26, 2020 | $0.0311 | -6.71% | ||
| Jun 25, 2020 | $0.0334 | -10.30% | ||
| Jun 24, 2020 | $0.0372 | +29.84% | ||
| Jun 23, 2020 | $0.0287 | -8.24% | ||
| Jun 22, 2020 | $0.0312 | +0.80% | ||
| Jun 21, 2020 | $0.031 | +4.68% | ||
| Jun 20, 2020 | $0.0296 | +2.50% | ||
| Jun 19, 2020 | $0.0289 | +2.61% | ||
| Jun 18, 2020 | $0.0281 | +0.35% | ||
| Jun 17, 2020 | $0.028 | -4.77% | ||
| Jun 16, 2020 | $0.0294 | -0.31% | ||
| Jun 15, 2020 | $0.0295 | +0.48% | ||
| Jun 14, 2020 | $0.0294 | +2.27% | ||
| Jun 13, 2020 | $0.0287 | +9.13% | ||
| Jun 12, 2020 | $0.0263 | +7.02% | ||
| Jun 11, 2020 | $0.0246 | -6.07% | ||
| Jun 10, 2020 | $0.0262 | +3.63% | ||
| Jun 9, 2020 | $0.0253 | +3.32% | ||
| Jun 8, 2020 | $0.0245 | +1.92% | ||
| Jun 7, 2020 | $0.024 | -6.87% | ||
| Jun 6, 2020 | $0.0258 | +5.10% | ||
| Jun 5, 2020 | $0.0245 | +25.12% | ||
| Jun 4, 2020 | $0.0196 | -2.99% | ||
| Jun 3, 2020 | $0.0202 | +5.15% | ||
| Jun 2, 2020 | $0.0192 | -5.61% | ||
| Jun 1, 2020 | $0.0204 | +6.13% | ||
| May 31, 2020 | $0.0192 | -1.42% | ||
| May 30, 2020 | $0.0195 | +4.46% | ||
| May 29, 2020 | $0.0186 | -3.16% | ||
| May 28, 2020 | $0.0192 | -1.40% | ||
| May 27, 2020 | $0.0195 | +2.60% | ||
| May 26, 2020 | $0.019 | +6.15% | ||
| May 25, 2020 | $0.0179 | +1.57% | ||
| May 24, 2020 | $0.0176 | -5.53% | ||
| May 23, 2020 | $0.0187 | +1.59% | ||
| May 22, 2020 | $0.0184 | -2.88% | ||
| May 21, 2020 | $0.0189 | -3.45% | ||
| May 20, 2020 | $0.0196 | -0.94% | ||
| May 19, 2020 | $0.0198 | +5.63% | ||
| May 18, 2020 | $0.0187 | +3.52% | ||
| May 17, 2020 | $0.0181 | +4.83% | ||
| May 16, 2020 | $0.0173 | -3.17% | ||
| May 15, 2020 | $0.0178 | -6.82% | ||
| May 14, 2020 | $0.0191 | +8.05% | ||