SafeCoin Historical Data

SAFE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0366
-5.08%
$ 1.32 million $ 29
Jul 1, 2020 $ 0.0385
-6.46%
$ 1.39 million $ 110
Jun 30, 2020 $ 0.0412
+15.76%
$ 1.48 million $ 166
Jun 29, 2020 $ 0.0356
-1.83%
$ 1.28 million $ 4
Jun 28, 2020 $ 0.0362
+7.90%
$ 1.3 million $ 66
Jun 27, 2020 $ 0.0336
+7.86%
$ 1.21 million $ 98
Jun 26, 2020 $ 0.0311
-6.71%
$ 1.12 million $ 66
Jun 25, 2020 $ 0.0334
-10.30%
$ 1.2 million $ 233
Jun 24, 2020 $ 0.0372
+29.84%
$ 1.34 million $ 400
Jun 23, 2020 $ 0.0287
-8.24%
$ 1.03 million $ 23
Jun 22, 2020 $ 0.0312
+0.80%
$ 1.12 million $ 89
Jun 21, 2020 $ 0.031
+4.68%
$ 1.12 million $ 144
Jun 20, 2020 $ 0.0296
+2.50%
$ 1.07 million $ 61
Jun 19, 2020 $ 0.0289
+2.61%
$ 1.04 million $ 51
Jun 18, 2020 $ 0.0281
+0.35%
$ 1.01 million $ 28
Jun 17, 2020 $ 0.028
-4.77%
$ 1.01 million $ 205
Jun 16, 2020 $ 0.0294
-0.31%
$ 1.06 million $ 0
Jun 15, 2020 $ 0.0295
+0.48%
$ 1.06 million $ 19
Jun 14, 2020 $ 0.0294
+2.27%
$ 1.06 million $ 39
Jun 13, 2020 $ 0.0287
+9.13%
$ 1.03 million $ 71
Jun 12, 2020 $ 0.0263
+7.02%
$ 947,623 $ 89
Jun 11, 2020 $ 0.0246
-6.07%
$ 885,674 $ 24
Jun 10, 2020 $ 0.0262
+3.63%
$ 942,971 $ 68
Jun 9, 2020 $ 0.0253
+3.32%
$ 909,881 $ 74
Jun 8, 2020 $ 0.0245
+1.92%
$ 880,634 $ 85
Jun 7, 2020 $ 0.024
-6.87%
$ 863,882 $ 87
Jun 6, 2020 $ 0.0258
+5.10%
$ 927,667 $ 127
Jun 5, 2020 $ 0.0245
+25.12%
$ 882,784 $ 103
Jun 4, 2020 $ 0.0196
-2.99%
$ 705,784 $ 25
Jun 3, 2020 $ 0.0202
+5.15%
$ 727,619 $ 140
Jun 2, 2020 $ 0.0192
-5.61%
$ 691,896 $ 52
Jun 1, 2020 $ 0.0204
+6.13%
$ 733,188 $ 92
May 31, 2020 $ 0.0192
-1.42%
$ 690,794 $ 94
May 30, 2020 $ 0.0195
+4.46%
$ 700,585 $ 45
May 29, 2020 $ 0.0186
-3.16%
$ 670,790 $ 35
May 28, 2020 $ 0.0192
-1.40%
$ 692,411 $ 21
May 27, 2020 $ 0.0195
+2.60%
$ 701,977 $ 47
May 26, 2020 $ 0.019
+6.15%
$ 684,095 $ 27
May 25, 2020 $ 0.0179
+1.57%
$ 644,554 $ 36
May 24, 2020 $ 0.0176
-5.53%
$ 634,943 $ 39
May 23, 2020 $ 0.0187
+1.59%
$ 672,129 $ 36
May 22, 2020 $ 0.0184
-2.88%
$ 661,502 $ 34
May 21, 2020 $ 0.0189
-3.45%
$ 681,302 $ 44
May 20, 2020 $ 0.0196
-0.94%
$ 705,783 $ 52
May 19, 2020 $ 0.0198
+5.63%
$ 712,472 $ 51
May 18, 2020 $ 0.0187
+3.52%
$ 674,694 $ 86
May 17, 2020 $ 0.0181
+4.83%
$ 651,731 $ 60
May 16, 2020 $ 0.0173
-3.17%
$ 621,570 $ 35
May 15, 2020 $ 0.0178
-6.82%
$ 641,694 $ 36
May 14, 2020 $ 0.0191
+8.05%
$ 688,671 $ 44