SafeCoin Historical Data

SAFE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.0141
+9.43%
$ 506,773 $ 46
Mar 23, 2020 $ 0.0129
+11.67%
$ 463,237 $ 74
Mar 22, 2020 $ 0.0115
-9.28%
$ 414,917 $ 8
Mar 21, 2020 $ 0.0127
+4.11%
$ 456,955 $ 19
Mar 20, 2020 $ 0.0122
+1.80%
$ 438,717 $ 33
Mar 19, 2020 $ 0.012
+9.18%
$ 430,894 $ 25
Mar 18, 2020 $ 0.011
+3.26%
$ 394,657 $ 63
Mar 17, 2020 $ 0.0106
+2.68%
$ 383,339 $ 40
Mar 16, 2020 $ 0.0104
-9.27%
$ 372,759 $ 9
Mar 15, 2020 $ 0.0114
-5.50%
$ 411,066 $ 39
Mar 14, 2020 $ 0.0121
+5.84%
$ 435,354 $ 161
Mar 13, 2020 $ 0.0114
+25.06%
$ 409,576 $ 122
Mar 12, 2020 $ 0.0091
-46.67%
$ 327,552 $ 41
Mar 11, 2020 $ 0.0171
+1.39%
$ 614,311 $ 48
Mar 10, 2020 $ 0.0168
+3.69%
$ 605,873 $ 54
Mar 9, 2020 $ 0.0162
+18.15%
$ 584,113 $ 77
Mar 8, 2020 $ 0.0137
-21.89%
$ 494,262 $ 13
Mar 7, 2020 $ 0.0176
-11.71%
$ 632,773 $ 3
Mar 6, 2020 $ 0.0199
+2.27%
$ 716,674 $ 1
Mar 5, 2020 $ 0.0195
-10.37%
$ 700,404 $ 44
Mar 4, 2020 $ 0.0217
+13.78%
$ 781,063 $ 13
Mar 3, 2020 $ 0.0191
-8.47%
$ 686,627 $ 36
Mar 2, 2020 $ 0.0208
+11.87%
$ 749,899 $ 5
Mar 1, 2020 $ 0.0186
-15.21%
$ 670,616 $ 10
Feb 29, 2020 $ 0.022
+9.28%
$ 791,707 $ 134
Feb 28, 2020 $ 0.0201
+8.04%
$ 724,840 $ 101
Feb 27, 2020 $ 0.0186
+4.42%
$ 669,578 $ 92
Feb 26, 2020 $ 0.0178
-3.90%
$ 641,287 $ 17
Feb 25, 2020 $ 0.0186
+4.90%
$ 668,203 $ 40
Feb 24, 2020 $ 0.0177
-6.77%
$ 637,212 $ 37
Feb 23, 2020 $ 0.019
+0.74%
$ 683,340 $ 35
Feb 22, 2020 $ 0.0188
+3.48%
$ 678,335 $ 95
Feb 21, 2020 $ 0.0182
-1.96%
$ 655,537 $ 11
Feb 20, 2020 $ 0.0186
+0.38%
$ 668,931 $ 15
Feb 19, 2020 $ 0.0185
-13.45%
$ 666,651 $ 40
Feb 18, 2020 $ 0.0214
+9.98%
$ 770,083 $ 98
Feb 17, 2020 $ 0.0195
-11.99%
$ 700,435 $ 67
Feb 16, 2020 $ 0.0221
+0.93%
$ 796,483 $ 17
Feb 15, 2020 $ 0.0219
+7.52%
$ 789,044 $ 27
Feb 14, 2020 $ 0.0204
-5.33%
$ 733,845 $ 32
Feb 13, 2020 $ 0.0215
-10.93%
$ 775,109 $ 32
Feb 12, 2020 $ 0.0242
+29.49%
$ 870,598 $ 54
Feb 11, 2020 $ 0.0187
-5.48%
$ 672,549 $ 119
Feb 10, 2020 $ 0.0198
-14.70%
$ 711,690 $ 26
Feb 9, 2020 $ 0.0232
+8.31%
$ 834,214 $ 39
Feb 8, 2020 $ 0.0214
-1.00%
$ 770,311 $ 47
Feb 7, 2020 $ 0.0216
-19.49%
$ 778,095 $ 228
Feb 6, 2020 $ 0.0268
+15.18%
$ 966,425 $ 58
Feb 5, 2020 $ 0.0233
+5.76%
$ 838,973 $ 19
Feb 4, 2020 $ 0.022
-11.72%
$ 793,273 $ 13