Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeCoin Historical Data

SAFE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2020 $0.025
+19.54%
$898,645 $32
Feb 2, 2020 $0.0209
+5.04%
$751,836 $89
Feb 1, 2020 $0.0199
+1.29%
$715,820 $27
Jan 31, 2020 $0.0196
+2.54%
$706,611 $25
Jan 30, 2020 $0.0191
-6.02%
$689,142 $39
Jan 29, 2020 $0.0204
-4.37%
$733,381 $34
Jan 28, 2020 $0.0213
-6.95%
$766,633 $49
Jan 27, 2020 $0.0229
+7.08%
$823,870 $47
Jan 26, 2020 $0.0214
+6.79%
$769,302 $92
Jan 25, 2020 $0.02
-6.27%
$720,732 $166
Jan 24, 2020 $0.0214
+8.84%
$769,053 $139
Jan 23, 2020 $0.0196
-3.64%
$706,415 $12
Jan 22, 2020 $0.0204
-4.41%
$733,096 $13
Jan 21, 2020 $0.0213
-8.26%
$767,051 $32
Jan 20, 2020 $0.0232
+3.67%
$836,087 $55
Jan 19, 2020 $0.0224
+2.18%
$806,183 $26
Jan 18, 2020 $0.0219
-1.34%
$789,192 $40
Jan 17, 2020 $0.0222
+4.40%
$800,041 $45
Jan 16, 2020 $0.0213
-2.41%
$766,130 $50
Jan 15, 2020 $0.0218
-4.81%
$784,996 $110
Jan 14, 2020 $0.0229
+20.09%
$825,257 $61
Jan 13, 2020 $0.0191
-7.67%
$687,329 $86
Jan 12, 2020 $0.0207
-0.41%
$744,780 $55
Jan 11, 2020 $0.0208
+0.58%
$747,729 $96
Jan 10, 2020 $0.0206
+4.42%
$743,334 $371
Jan 9, 2020 $0.0198
-12.40%
$711,951 $128
Jan 8, 2020 $0.0226
-9.09%
$812,817 $101
Jan 7, 2020 $0.0248
+0.25%
$894,143 $183
Jan 6, 2020 $0.0248
+0.76%
$892,023 $78
Jan 5, 2020 $0.0246
-12.57%
$885,128 $31
Jan 4, 2020 $0.0281
-0.06%
$1.01 million $75
Jan 3, 2020 $0.0281
-3.12%
$1.01 million $156
Jan 2, 2020 $0.029
+15.62%
$1.05 million $206
Jan 1, 2020 $0.0251
+12.00%
$904,359 $161
Dec 31, 2019 $0.0224
-1.96%
$807,522 $33
Dec 30, 2019 $0.0229
-7.61%
$823,673 $29
Dec 29, 2019 $0.0248
+4.52%
$891,468 $19
Dec 28, 2019 $0.0237
+3.10%
$852,858 $72
Dec 27, 2019 $0.023
-5.02%
$827,198 $132
Dec 26, 2019 $0.0242
+18.30%
$870,933 $106
Dec 25, 2019 $0.0204
-5.18%
$735,434 $36
Dec 24, 2019 $0.0215
-15.12%
$775,432 $69
Dec 23, 2019 $0.0254
-6.53%
$913,815 $82
Dec 22, 2019 $0.0271
+1.00%
$977,314 $205
Dec 21, 2019 $0.0269
-2.90%
$967,875 $68
Dec 20, 2019 $0.0277
-2.98%
$996,763 $55
Dec 19, 2019 $0.0285
-10.02%
$1.03 million $52
Dec 18, 2019 $0.0317
+38.78%
$1.14 million $51
Dec 17, 2019 $0.0229
-13.74%
$824,272 $45
Dec 16, 2019 $0.0265
-5.34%
$955,592 $44