SafeCoin Historical Data

SAFE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.028
+8.41%
$ 1.01 million $ 82
Dec 14, 2019 $ 0.0259
+3.77%
$ 931,244 $ 137
Dec 13, 2019 $ 0.0249
-2.71%
$ 897,361 $ 66
Dec 12, 2019 $ 0.0256
+6.11%
$ 922,393 $ 51
Dec 11, 2019 $ 0.0241
-24.11%
$ 867,414 $ 87
Dec 10, 2019 $ 0.0318
+9.41%
$ 1.14 million $ 112
Dec 9, 2019 $ 0.029
+18.43%
$ 1.04 million $ 833
Dec 8, 2019 $ 0.0245
-0.67%
$ 881,967 $ 11
Dec 7, 2019 $ 0.0247
+2.43%
$ 887,889 $ 13
Dec 6, 2019 $ 0.0241
+0.75%
$ 866,847 $ 15
Dec 5, 2019 $ 0.024
+4.56%
$ 862,830 $ 25
Dec 4, 2019 $ 0.0231
+1.23%
$ 831,890 $ 22
Dec 3, 2019 $ 0.0228
-0.35%
$ 821,803 $ 33
Dec 2, 2019 $ 0.0229
-4.16%
$ 824,740 $ 27
Dec 1, 2019 $ 0.0239
-1.21%
$ 860,715 $ 12
Nov 30, 2019 $ 0.0242
-8.65%
$ 871,219 $ 19
Nov 29, 2019 $ 0.0265
+12.29%
$ 954,377 $ 84
Nov 28, 2019 $ 0.0236
-1.37%
$ 849,978 $ 23
Nov 27, 2019 $ 0.024
-2.67%
$ 863,670 $ 61
Nov 26, 2019 $ 0.0247
+3.29%
$ 887,462 $ 12
Nov 25, 2019 $ 0.0238
-9.29%
$ 856,659 $ 35
Nov 24, 2019 $ 0.0262
+8.89%
$ 944,469 $ 47
Nov 23, 2019 $ 0.0241
-9.00%
$ 867,284 $ 29
Nov 22, 2019 $ 0.0262
-0.85%
$ 943,234 $ 37
Nov 21, 2019 $ 0.0264
-3.58%
$ 951,297 $ 23
Nov 20, 2019 $ 0.0274
-6.10%
$ 986,648 $ 40
Nov 19, 2019 $ 0.0292
+3.07%
$ 1.05 million $ 46
Nov 18, 2019 $ 0.0283
-0.73%
$ 1.02 million $ 78
Nov 17, 2019 $ 0.0285
-4.26%
$ 1.03 million $ 268
Nov 16, 2019 $ 0.0298
-3.72%
$ 1.07 million $ 81
Nov 15, 2019 $ 0.031
+3.09%
$ 1.12 million $ 12
Nov 14, 2019 $ 0.0301
+1.92%
$ 1.08 million $ 26
Nov 13, 2019 $ 0.0295
-10.21%
$ 1.06 million $ 44
Nov 12, 2019 $ 0.0329
+2.77%
$ 1.18 million $ 59
Nov 11, 2019 $ 0.032
-2.79%
$ 1.15 million $ 138
Nov 10, 2019 $ 0.0329
-3.94%
$ 1.19 million $ 9
Nov 9, 2019 $ 0.0343
+6.77%
$ 1.23 million $ 38
Nov 8, 2019 $ 0.0321
-6.29%
$ 1.16 million $ 37
Nov 7, 2019 $ 0.0343
+1.19%
$ 1.23 million $ 29
Nov 6, 2019 $ 0.0339
-0.90%
$ 1.22 million $ 79
Nov 5, 2019 $ 0.0341
-13.82%
$ 1.23 million $ 1,304
Nov 4, 2019 $ 0.0396
-9.91%
$ 1.42 million $ 68
Nov 3, 2019 $ 0.0439
+0.70%
$ 1.58 million $ 30
Nov 2, 2019 $ 0.0436
-7.51%
$ 1.57 million $ 41
Nov 1, 2019 $ 0.0472
+9.98%
$ 1.7 million $ 110
Oct 31, 2019 $ 0.0429
+0.17%
$ 1.54 million $ 97
Oct 30, 2019 $ 0.0428
-9.01%
$ 1.54 million $ 99
Oct 29, 2019 $ 0.0471
-1.98%
$ 1.69 million $ 68
Oct 28, 2019 $ 0.048
+0.47%
$ 1.73 million $ 29
Oct 27, 2019 $ 0.0478
+3.27%
$ 1.72 million $ 36