Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeCoin Historical Data

SAFE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $0.028
+8.41%
$1.01 million $82
Dec 14, 2019 $0.0259
+3.77%
$931,244 $137
Dec 13, 2019 $0.0249
-2.71%
$897,361 $66
Dec 12, 2019 $0.0256
+6.11%
$922,393 $51
Dec 11, 2019 $0.0241
-24.11%
$867,414 $87
Dec 10, 2019 $0.0318
+9.41%
$1.14 million $112
Dec 9, 2019 $0.029
+18.43%
$1.04 million $833
Dec 8, 2019 $0.0245
-0.67%
$881,967 $11
Dec 7, 2019 $0.0247
+2.43%
$887,889 $13
Dec 6, 2019 $0.0241
+0.75%
$866,847 $15
Dec 5, 2019 $0.024
+4.56%
$862,830 $25
Dec 4, 2019 $0.0231
+1.23%
$831,890 $22
Dec 3, 2019 $0.0228
-0.35%
$821,803 $33
Dec 2, 2019 $0.0229
-4.16%
$824,740 $27
Dec 1, 2019 $0.0239
-1.21%
$860,715 $12
Nov 30, 2019 $0.0242
-8.65%
$871,219 $19
Nov 29, 2019 $0.0265
+12.29%
$954,377 $84
Nov 28, 2019 $0.0236
-1.37%
$849,978 $23
Nov 27, 2019 $0.024
-2.67%
$863,670 $61
Nov 26, 2019 $0.0247
+3.29%
$887,462 $12
Nov 25, 2019 $0.0238
-9.29%
$856,659 $35
Nov 24, 2019 $0.0262
+8.89%
$944,469 $47
Nov 23, 2019 $0.0241
-9.00%
$867,284 $29
Nov 22, 2019 $0.0262
-0.85%
$943,234 $37
Nov 21, 2019 $0.0264
-3.58%
$951,297 $23
Nov 20, 2019 $0.0274
-6.10%
$986,648 $40
Nov 19, 2019 $0.0292
+3.07%
$1.05 million $46
Nov 18, 2019 $0.0283
-0.73%
$1.02 million $78
Nov 17, 2019 $0.0285
-4.26%
$1.03 million $268
Nov 16, 2019 $0.0298
-3.72%
$1.07 million $81
Nov 15, 2019 $0.031
+3.09%
$1.12 million $12
Nov 14, 2019 $0.0301
+1.92%
$1.08 million $26
Nov 13, 2019 $0.0295
-10.21%
$1.06 million $44
Nov 12, 2019 $0.0329
+2.77%
$1.18 million $59
Nov 11, 2019 $0.032
-2.79%
$1.15 million $138
Nov 10, 2019 $0.0329
-3.94%
$1.19 million $9
Nov 9, 2019 $0.0343
+6.77%
$1.23 million $38
Nov 8, 2019 $0.0321
-6.29%
$1.16 million $37
Nov 7, 2019 $0.0343
+1.19%
$1.23 million $29
Nov 6, 2019 $0.0339
-0.90%
$1.22 million $79
Nov 5, 2019 $0.0341
-13.82%
$1.23 million $1,304
Nov 4, 2019 $0.0396
-9.91%
$1.42 million $68
Nov 3, 2019 $0.0439
+0.70%
$1.58 million $30
Nov 2, 2019 $0.0436
-7.51%
$1.57 million $41
Nov 1, 2019 $0.0472
+9.98%
$1.7 million $110
Oct 31, 2019 $0.0429
+0.17%
$1.54 million $97
Oct 30, 2019 $0.0428
-9.01%
$1.54 million $99
Oct 29, 2019 $0.0471
-1.98%
$1.69 million $68
Oct 28, 2019 $0.048
+0.47%
$1.73 million $29
Oct 27, 2019 $0.0478
+3.27%
$1.72 million $36