SafeCoin Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0734
+2.09%
$ -- $ 4
Nov 21, 2022 $ 0.0718
-33.43%
$ -- $ 4
Nov 20, 2022 $ 0.108
+0.59%
$ -- $ 0
Nov 15, 2022 $ 0.11
+2.13%
$ -- $ 2
Nov 14, 2022 $ 0.108
-56.05%
$ -- $ 24
Nov 13, 2022 $ 0.245
-55.25%
$ -- $ 208
Nov 4, 2022 $ 0.125
+2.85%
$ -- $ 5
Nov 3, 2022 $ 0.121
-0.09%
$ -- $ 5
Nov 1, 2022 $ 0.0937
+0.60%
$ -- $ 4
Oct 31, 2022 $ 0.0932
-0.16%
$ -- $ 4
Oct 26, 2022 $ 0.121
+0.57%
$ -- $ 4
Oct 25, 2022 $ 0.121
+4.03%
$ -- $ 4
Oct 7, 2022 $ 0.0109
-2.53%
$ -- $ 1
Oct 6, 2022 $ 0.0112
-91.53%
$ -- $ 1
Oct 5, 2022 $ 0.132
+1.52%
$ -- $ 13
Oct 2, 2022 $ 0.122
-0.83%
$ -- $ 1
Oct 1, 2022 $ 0.123
-0.54%
$ -- $ 17
Sep 30, 2022 $ 0.123
-1.23%
$ -- $ 16
Sep 28, 2022 $ 0.124
+2.92%
$ -- $ 5
Sep 27, 2022 $ 0.121
+0.51%
$ -- $ 5
Sep 24, 2022 $ 0.0107
-0.81%
$ -- $ 0.1
Sep 23, 2022 $ 0.0108
+2.13%
$ -- $ 0.1
Sep 15, 2022 $ 0.0105
-0.46%
$ 376,985 $ 3
Sep 14, 2022 $ 0.0105
-6.12%
$ 378,674 $ 5
Sep 10, 2022 $ 0.133
+1.83%
$ 4.77 million $ 3
Sep 9, 2022 $ 0.13
+0.04%
$ 4.7 million $ 3
Aug 31, 2022 $ 0.128
+2.63%
$ 4.61 million $ 1
Aug 30, 2022 $ 0.125
-2.95%
$ 4.49 million $ 1
Aug 29, 2022 $ 0.127
+2.61%
$ 4.57 million $ 5
Aug 28, 2022 $ 0.124
-2.06%
$ 4.45 million $ 5
Aug 26, 2022 $ 0.079
-0.70%
$ 2.84 million $ 1
Aug 25, 2022 $ 0.0796
-0.37%
$ 2.87 million $ 1
Aug 24, 2022 $ 0.0553
+1.02%
$ 1.99 million $ 530
Aug 23, 2022 $ 0.0548
-33.07%
$ 1.97 million $ 525
Aug 17, 2022 $ 0.0126
-0.32%
$ 453,688 $ 4
Aug 16, 2022 $ 0.0126
-0.68%
$ 455,347 $ 4
Jul 30, 2022 $ 0.013
+3.05%
$ 467,748 $ 0
Jul 29, 2022 $ 0.0126
-0.32%
$ 454,011 $ 0
Jul 28, 2022 $ 0.0126
+2.38%
$ 455,105 $ 3
Jul 25, 2022 $ 0.0653
-3.23%
$ 2.35 million $ 6
Jul 24, 2022 $ 0.0675
-0.87%
$ 2.43 million $ 7
Jul 16, 2022 $ 0.0106
+0.08%
$ 382,113 $ 0
Jul 15, 2022 $ 0.0106
-0.33%
$ 382,363 $ 0
Jul 11, 2022 $ 0.0607
-1.08%
$ 2.19 million $ 2
Jul 10, 2022 $ 0.0616
+0.05%
$ 2.22 million $ 2
Jun 25, 2022 $ 0.0106
-0.10%
$ 382,243 $ 0
Jun 24, 2022 $ 0.0106
+0.52%
$ 382,329 $ 0
Jun 23, 2022 $ 0.0106
+1.29%
$ 380,315 $ 13
Jun 18, 2022 $ 0.0613
-0.23%
$ 2.21 million $ 15
Jun 17, 2022 $ 0.0614
-0.17%
$ 2.21 million $ 15