Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeCoin Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2022 $0.0734
+2.09%
$-- $4
Nov 21, 2022 $0.0718
-33.43%
$-- $4
Nov 20, 2022 $0.108
+0.59%
$-- $0
Nov 15, 2022 $0.11
+2.13%
$-- $2
Nov 14, 2022 $0.108
-56.05%
$-- $24
Nov 13, 2022 $0.245
-55.25%
$-- $208
Nov 4, 2022 $0.125
+2.85%
$-- $5
Nov 3, 2022 $0.121
-0.09%
$-- $5
Nov 1, 2022 $0.0937
+0.60%
$-- $4
Oct 31, 2022 $0.0932
-0.16%
$-- $4
Oct 26, 2022 $0.121
+0.57%
$-- $4
Oct 25, 2022 $0.121
+4.03%
$-- $4
Oct 7, 2022 $0.0109
-2.53%
$-- $1
Oct 6, 2022 $0.0112
-91.53%
$-- $1
Oct 5, 2022 $0.132
+1.52%
$-- $13
Oct 2, 2022 $0.122
-0.83%
$-- $1
Oct 1, 2022 $0.123
-0.54%
$-- $17
Sep 30, 2022 $0.123
-1.23%
$-- $16
Sep 28, 2022 $0.124
+2.92%
$-- $5
Sep 27, 2022 $0.121
+0.51%
$-- $5
Sep 24, 2022 $0.0107
-0.81%
$-- $0.1
Sep 23, 2022 $0.0108
+2.13%
$-- $0.1
Sep 15, 2022 $0.0105
-0.46%
$376,985 $3
Sep 14, 2022 $0.0105
-6.12%
$378,674 $5
Sep 10, 2022 $0.133
+1.83%
$4.77 million $3
Sep 9, 2022 $0.13
+0.04%
$4.7 million $3
Aug 31, 2022 $0.128
+2.63%
$4.61 million $1
Aug 30, 2022 $0.125
-2.95%
$4.49 million $1
Aug 29, 2022 $0.127
+2.61%
$4.57 million $5
Aug 28, 2022 $0.124
-2.06%
$4.45 million $5
Aug 26, 2022 $0.079
-0.70%
$2.84 million $1
Aug 25, 2022 $0.0796
-0.37%
$2.87 million $1
Aug 24, 2022 $0.0553
+1.02%
$1.99 million $530
Aug 23, 2022 $0.0548
-33.07%
$1.97 million $525
Aug 17, 2022 $0.0126
-0.32%
$453,688 $4
Aug 16, 2022 $0.0126
-0.68%
$455,347 $4
Jul 30, 2022 $0.013
+3.05%
$467,748 $0
Jul 29, 2022 $0.0126
-0.32%
$454,011 $0
Jul 28, 2022 $0.0126
+2.38%
$455,105 $3
Jul 25, 2022 $0.0653
-3.23%
$2.35 million $6
Jul 24, 2022 $0.0675
-0.87%
$2.43 million $7
Jul 16, 2022 $0.0106
+0.08%
$382,113 $0
Jul 15, 2022 $0.0106
-0.33%
$382,363 $0
Jul 11, 2022 $0.0607
-1.08%
$2.19 million $2
Jul 10, 2022 $0.0616
+0.05%
$2.22 million $2
Jun 25, 2022 $0.0106
-0.10%
$382,243 $0
Jun 24, 2022 $0.0106
+0.52%
$382,329 $0
Jun 23, 2022 $0.0106
+1.29%
$380,315 $13
Jun 18, 2022 $0.0613
-0.23%
$2.21 million $15
Jun 17, 2022 $0.0614
-0.17%
$2.21 million $15