SafeCoin Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2019 $ 0.0501
-49.36%
$ -- $ 5,309
Aug 2019 $ 0.099
+37.10%
$ -- $ 14,572
Jul 2019 $ 0.0722
+7.72%
$ -- $ 7,707
Jun 2019 $ 0.067
-21.47%
$ -- $ 11,665
May 2019 $ 0.0853
+17.63%
$ -- $ 10,769
Apr 2019 $ 0.0725
+44.18%
$ -- $ 105,851
Mar 2019 $ 0.0503
+54.66%
$ -- $ 101,543
Feb 2019 $ 0.0325
+26.79%
$ -- $ 64,687
Jan 2019 $ 0.0257
-3.40%
$ -- $ 8,283
Dec 2018 $ 0.0283
+5.93%
$ -- $ 210,171
Nov 2018 $ 0.0267
+2.02%
$ 962,418 $ 47
Oct 2018 $ 1.13
-24.38%
$ -- $ 156,050
Sep 2018 $ 1.52
+7.44%
$ -- $ 115,413
Aug 2018 $ 1.36
-46.82%
$ -- $ 176,164
Jul 2018 $ 2.75
-30.58%
$ -- $ 206,343
Download