SafeCoin Historical Data

SAFE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.0461
+5.86%
$ 1.66 million $ 52
Oct 25, 2019 $ 0.0435
+15.15%
$ 1.57 million $ 51
Oct 24, 2019 $ 0.0378
-0.23%
$ 1.36 million $ 32
Oct 23, 2019 $ 0.0379
-7.69%
$ 1.36 million $ 80
Oct 22, 2019 $ 0.041
-2.64%
$ 1.48 million $ 43
Oct 21, 2019 $ 0.0421
-4.24%
$ 1.52 million $ 65
Oct 20, 2019 $ 0.044
-9.76%
$ 1.58 million $ 300
Oct 19, 2019 $ 0.0487
+16.77%
$ 1.75 million $ 177
Oct 18, 2019 $ 0.0417
+10.11%
$ 1.5 million $ 65
Oct 17, 2019 $ 0.0379
+3.22%
$ 1.36 million $ 13
Oct 16, 2019 $ 0.0367
-10.07%
$ 1.32 million $ 14
Oct 15, 2019 $ 0.0408
-15.21%
$ 1.47 million $ 13
Oct 14, 2019 $ 0.0481
+21.99%
$ 1.73 million $ 4
Oct 13, 2019 $ 0.0395
-18.51%
$ 1.42 million $ 38
Oct 12, 2019 $ 0.0484
+24.98%
$ 1.74 million $ 35
Oct 11, 2019 $ 0.0388
-23.47%
$ 1.4 million $ 17
Oct 10, 2019 $ 0.0469
-9.87%
$ 1.69 million $ 10
Oct 9, 2019 $ 0.0519
+3.87%
$ 1.87 million $ 5
Oct 8, 2019 $ 0.0498
-2.57%
$ 1.79 million $ 35
Oct 7, 2019 $ 0.0511
+16.26%
$ 1.84 million $ 226
Oct 6, 2019 $ 0.0441
-30.69%
$ 1.59 million $ 90
Oct 5, 2019 $ 0.0636
+26.79%
$ 2.29 million $ 129
Oct 4, 2019 $ 0.0504
+9.50%
$ 1.81 million $ 97
Oct 3, 2019 $ 0.046
-9.62%
$ 1.66 million $ 2
Oct 2, 2019 $ 0.0509
-5.19%
$ 1.83 million $ 32
Oct 1, 2019 $ 0.0537
+7.15%
$ 1.93 million $ 27
Sep 30, 2019 $ 0.0501
+6.56%
$ 1.8 million $ 79
Sep 29, 2019 $ 0.047
-19.61%
$ 1.69 million $ 249
Sep 28, 2019 $ 0.0585
+21.58%
$ 2.11 million $ 29
Sep 27, 2019 $ 0.0481
-3.50%
$ 1.73 million $ 22
Sep 26, 2019 $ 0.0498
+0.67%
$ 1.79 million $ 176
Sep 25, 2019 $ 0.0494
-10.25%
$ 1.78 million $ 152
Sep 24, 2019 $ 0.0546
-10.33%
$ 1.96 million $ 109
Sep 23, 2019 $ 0.0608
-11.60%
$ 2.19 million $ 331
Sep 22, 2019 $ 0.0688
-2.11%
$ 2.48 million $ 105
Sep 21, 2019 $ 0.0703
-5.98%
$ 2.53 million $ 374
Sep 20, 2019 $ 0.0748
-8.59%
$ 2.69 million $ 374
Sep 19, 2019 $ 0.0818
+1.29%
$ 2.95 million $ 145
Sep 18, 2019 $ 0.0808
-1.97%
$ 2.91 million $ 95
Sep 17, 2019 $ 0.0824
-12.90%
$ 2.97 million $ 188
Sep 16, 2019 $ 0.0946
+13.05%
$ 3.41 million $ 178
Sep 15, 2019 $ 0.0837
-0.31%
$ 3.01 million $ 15
Sep 14, 2019 $ 0.084
+4.03%
$ 3.02 million $ 97
Sep 13, 2019 $ 0.0807
-4.56%
$ 2.91 million $ 219
Sep 12, 2019 $ 0.0846
+3.86%
$ 3.04 million $ 37
Sep 11, 2019 $ 0.0812
+0.41%
$ 2.92 million $ 84
Sep 10, 2019 $ 0.081
-2.69%
$ 2.92 million $ 73
Sep 9, 2019 $ 0.0831
-6.95%
$ 2.99 million $ 339
Sep 8, 2019 $ 0.0893
-5.15%
$ 3.22 million $ 373
Sep 7, 2019 $ 0.0942
+0.47%
$ 3.39 million $ 98