Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeCoin Historical Data

SAFE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.0461
+5.86%
$1.66 million $52
Oct 25, 2019 $0.0435
+15.15%
$1.57 million $51
Oct 24, 2019 $0.0378
-0.23%
$1.36 million $32
Oct 23, 2019 $0.0379
-7.69%
$1.36 million $80
Oct 22, 2019 $0.041
-2.64%
$1.48 million $43
Oct 21, 2019 $0.0421
-4.24%
$1.52 million $65
Oct 20, 2019 $0.044
-9.76%
$1.58 million $300
Oct 19, 2019 $0.0487
+16.77%
$1.75 million $177
Oct 18, 2019 $0.0417
+10.11%
$1.5 million $65
Oct 17, 2019 $0.0379
+3.22%
$1.36 million $13
Oct 16, 2019 $0.0367
-10.07%
$1.32 million $14
Oct 15, 2019 $0.0408
-15.21%
$1.47 million $13
Oct 14, 2019 $0.0481
+21.99%
$1.73 million $4
Oct 13, 2019 $0.0395
-18.51%
$1.42 million $38
Oct 12, 2019 $0.0484
+24.98%
$1.74 million $35
Oct 11, 2019 $0.0388
-23.47%
$1.4 million $17
Oct 10, 2019 $0.0469
-9.87%
$1.69 million $10
Oct 9, 2019 $0.0519
+3.87%
$1.87 million $5
Oct 8, 2019 $0.0498
-2.57%
$1.79 million $35
Oct 7, 2019 $0.0511
+16.26%
$1.84 million $226
Oct 6, 2019 $0.0441
-30.69%
$1.59 million $90
Oct 5, 2019 $0.0636
+26.79%
$2.29 million $129
Oct 4, 2019 $0.0504
+9.50%
$1.81 million $97
Oct 3, 2019 $0.046
-9.62%
$1.66 million $2
Oct 2, 2019 $0.0509
-5.19%
$1.83 million $32
Oct 1, 2019 $0.0537
+7.15%
$1.93 million $27
Sep 30, 2019 $0.0501
+6.56%
$1.8 million $79
Sep 29, 2019 $0.047
-19.61%
$1.69 million $249
Sep 28, 2019 $0.0585
+21.58%
$2.11 million $29
Sep 27, 2019 $0.0481
-3.50%
$1.73 million $22
Sep 26, 2019 $0.0498
+0.67%
$1.79 million $176
Sep 25, 2019 $0.0494
-10.25%
$1.78 million $152
Sep 24, 2019 $0.0546
-10.33%
$1.96 million $109
Sep 23, 2019 $0.0608
-11.60%
$2.19 million $331
Sep 22, 2019 $0.0688
-2.11%
$2.48 million $105
Sep 21, 2019 $0.0703
-5.98%
$2.53 million $374
Sep 20, 2019 $0.0748
-8.59%
$2.69 million $374
Sep 19, 2019 $0.0818
+1.29%
$2.95 million $145
Sep 18, 2019 $0.0808
-1.97%
$2.91 million $95
Sep 17, 2019 $0.0824
-12.90%
$2.97 million $188
Sep 16, 2019 $0.0946
+13.05%
$3.41 million $178
Sep 15, 2019 $0.0837
-0.31%
$3.01 million $15
Sep 14, 2019 $0.084
+4.03%
$3.02 million $97
Sep 13, 2019 $0.0807
-4.56%
$2.91 million $219
Sep 12, 2019 $0.0846
+3.86%
$3.04 million $37
Sep 11, 2019 $0.0812
+0.41%
$2.92 million $84
Sep 10, 2019 $0.081
-2.69%
$2.92 million $73
Sep 9, 2019 $0.0831
-6.95%
$2.99 million $339
Sep 8, 2019 $0.0893
-5.15%
$3.22 million $373
Sep 7, 2019 $0.0942
+0.47%
$3.39 million $98