SafeCoin Historical Data

SAFE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0938
-2.21%
$ 3.38 million $ 95
Sep 5, 2019 $ 0.096
+0.18%
$ 3.45 million $ 244
Sep 4, 2019 $ 0.0955
-3.42%
$ 3.44 million $ 131
Sep 3, 2019 $ 0.0989
+2.38%
$ 3.56 million $ 280
Sep 2, 2019 $ 0.0966
+1.86%
$ 3.48 million $ 375
Sep 1, 2019 $ 0.0951
-3.90%
$ 3.42 million $ 244
Aug 31, 2019 $ 0.099
+5.40%
$ 3.56 million $ 252
Aug 30, 2019 $ 0.0939
-4.02%
$ 3.38 million $ 780
Aug 29, 2019 $ 0.0978
+0.34%
$ 3.52 million $ 567
Aug 28, 2019 $ 0.0975
+4.41%
$ 3.51 million $ 589
Aug 27, 2019 $ 0.0934
-0.79%
$ 3.36 million $ 306
Aug 26, 2019 $ 0.0938
+4.60%
$ 3.38 million $ 411
Aug 25, 2019 $ 0.0896
+11.50%
$ 3.23 million $ 837
Aug 24, 2019 $ 0.0804
-5.49%
$ 2.89 million $ 106
Aug 23, 2019 $ 0.0851
+4.85%
$ 3.06 million $ 139
Aug 22, 2019 $ 0.0811
+0.26%
$ 2.92 million $ 488
Aug 21, 2019 $ 0.081
-4.64%
$ 2.92 million $ 166
Aug 20, 2019 $ 0.0849
-4.97%
$ 3.06 million $ 376
Aug 19, 2019 $ 0.0889
+3.28%
$ 3.2 million $ 382
Aug 18, 2019 $ 0.0861
-9.90%
$ 3.1 million $ 372
Aug 17, 2019 $ 0.0955
+4.18%
$ 3.44 million $ 399
Aug 16, 2019 $ 0.0913
+5.00%
$ 3.29 million $ 219
Aug 15, 2019 $ 0.0865
+1.74%
$ 3.11 million $ 354
Aug 14, 2019 $ 0.0848
-2.84%
$ 3.05 million $ 159
Aug 13, 2019 $ 0.0872
-1.93%
$ 3.14 million $ 169
Aug 12, 2019 $ 0.0891
+2.22%
$ 3.21 million $ 251
Aug 11, 2019 $ 0.0871
-5.30%
$ 3.14 million $ 153
Aug 10, 2019 $ 0.092
-15.35%
$ 3.31 million $ 326
Aug 9, 2019 $ 0.109
+22.24%
$ 3.92 million $ 2,582
Aug 8, 2019 $ 0.0893
-11.95%
$ 3.21 million $ 1,265
Aug 7, 2019 $ 0.101
+14.97%
$ 3.65 million $ 1,118
Aug 6, 2019 $ 0.0882
-11.59%
$ 3.17 million $ 510
Aug 5, 2019 $ 0.0997
+2.97%
$ 3.59 million $ 338
Aug 4, 2019 $ 0.0969
+4.53%
$ 3.49 million $ 323
Aug 3, 2019 $ 0.0927
+7.91%
$ 3.34 million $ 170
Aug 2, 2019 $ 0.0859
+2.50%
$ 3.09 million $ 126
Aug 1, 2019 $ 0.0838
+16.07%
$ 3.02 million $ 337
Jul 31, 2019 $ 0.0722
-5.09%
$ 2.6 million $ 86
Jul 30, 2019 $ 0.076
+3.89%
$ 2.74 million $ 912
Jul 29, 2019 $ 0.0732
-7.82%
$ 2.64 million $ 516
Jul 28, 2019 $ 0.0794
+1.12%
$ 2.86 million $ 263
Jul 27, 2019 $ 0.0785
-6.02%
$ 2.83 million $ 174
Jul 26, 2019 $ 0.0836
+16.84%
$ 3.01 million $ 316
Jul 25, 2019 $ 0.0715
-3.56%
$ 2.57 million $ 238
Jul 24, 2019 $ 0.0742
+1.27%
$ 2.67 million $ 341
Jul 23, 2019 $ 0.0732
+9.42%
$ 2.64 million $ 345
Jul 22, 2019 $ 0.0669
+0.97%
$ 2.41 million $ 313
Jul 21, 2019 $ 0.0663
-2.36%
$ 2.39 million $ 136
Jul 20, 2019 $ 0.0679
+1.24%
$ 2.44 million $ 273
Jul 19, 2019 $ 0.067
+3.45%
$ 2.41 million $ 711