Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeCoin Historical Data

SAFE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2019 $0.0938
-2.21%
$3.38 million $95
Sep 5, 2019 $0.096
+0.18%
$3.45 million $244
Sep 4, 2019 $0.0955
-3.42%
$3.44 million $131
Sep 3, 2019 $0.0989
+2.38%
$3.56 million $280
Sep 2, 2019 $0.0966
+1.86%
$3.48 million $375
Sep 1, 2019 $0.0951
-3.90%
$3.42 million $244
Aug 31, 2019 $0.099
+5.40%
$3.56 million $252
Aug 30, 2019 $0.0939
-4.02%
$3.38 million $780
Aug 29, 2019 $0.0978
+0.34%
$3.52 million $567
Aug 28, 2019 $0.0975
+4.41%
$3.51 million $589
Aug 27, 2019 $0.0934
-0.79%
$3.36 million $306
Aug 26, 2019 $0.0938
+4.60%
$3.38 million $411
Aug 25, 2019 $0.0896
+11.50%
$3.23 million $837
Aug 24, 2019 $0.0804
-5.49%
$2.89 million $106
Aug 23, 2019 $0.0851
+4.85%
$3.06 million $139
Aug 22, 2019 $0.0811
+0.26%
$2.92 million $488
Aug 21, 2019 $0.081
-4.64%
$2.92 million $166
Aug 20, 2019 $0.0849
-4.97%
$3.06 million $376
Aug 19, 2019 $0.0889
+3.28%
$3.2 million $382
Aug 18, 2019 $0.0861
-9.90%
$3.1 million $372
Aug 17, 2019 $0.0955
+4.18%
$3.44 million $399
Aug 16, 2019 $0.0913
+5.00%
$3.29 million $219
Aug 15, 2019 $0.0865
+1.74%
$3.11 million $354
Aug 14, 2019 $0.0848
-2.84%
$3.05 million $159
Aug 13, 2019 $0.0872
-1.93%
$3.14 million $169
Aug 12, 2019 $0.0891
+2.22%
$3.21 million $251
Aug 11, 2019 $0.0871
-5.30%
$3.14 million $153
Aug 10, 2019 $0.092
-15.35%
$3.31 million $326
Aug 9, 2019 $0.109
+22.24%
$3.92 million $2,582
Aug 8, 2019 $0.0893
-11.95%
$3.21 million $1,265
Aug 7, 2019 $0.101
+14.97%
$3.65 million $1,118
Aug 6, 2019 $0.0882
-11.59%
$3.17 million $510
Aug 5, 2019 $0.0997
+2.97%
$3.59 million $338
Aug 4, 2019 $0.0969
+4.53%
$3.49 million $323
Aug 3, 2019 $0.0927
+7.91%
$3.34 million $170
Aug 2, 2019 $0.0859
+2.50%
$3.09 million $126
Aug 1, 2019 $0.0838
+16.07%
$3.02 million $337
Jul 31, 2019 $0.0722
-5.09%
$2.6 million $86
Jul 30, 2019 $0.076
+3.89%
$2.74 million $912
Jul 29, 2019 $0.0732
-7.82%
$2.64 million $516
Jul 28, 2019 $0.0794
+1.12%
$2.86 million $263
Jul 27, 2019 $0.0785
-6.02%
$2.83 million $174
Jul 26, 2019 $0.0836
+16.84%
$3.01 million $316
Jul 25, 2019 $0.0715
-3.56%
$2.57 million $238
Jul 24, 2019 $0.0742
+1.27%
$2.67 million $341
Jul 23, 2019 $0.0732
+9.42%
$2.64 million $345
Jul 22, 2019 $0.0669
+0.97%
$2.41 million $313
Jul 21, 2019 $0.0663
-2.36%
$2.39 million $136
Jul 20, 2019 $0.0679
+1.24%
$2.44 million $273
Jul 19, 2019 $0.067
+3.45%
$2.41 million $711