SafeCoin Historical Data

SAFE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0648
+11.07%
$ 2.33 million $ 74
Jul 17, 2019 $ 0.0583
+20.66%
$ 2.1 million $ 419
Jul 16, 2019 $ 0.0484
-25.83%
$ 1.74 million $ 347
Jul 15, 2019 $ 0.0652
+3.16%
$ 2.35 million $ 94
Jul 14, 2019 $ 0.0632
-8.00%
$ 2.28 million $ 107
Jul 13, 2019 $ 0.0687
-5.17%
$ 2.47 million $ 96
Jul 12, 2019 $ 0.0724
+4.43%
$ 2.61 million $ 126
Jul 11, 2019 $ 0.0694
-5.29%
$ 2.5 million $ 118
Jul 10, 2019 $ 0.0732
-2.61%
$ 2.64 million $ 151
Jul 9, 2019 $ 0.0752
+8.47%
$ 2.71 million $ 292
Jul 8, 2019 $ 0.0693
+2.33%
$ 2.5 million $ 210
Jul 7, 2019 $ 0.0678
+8.91%
$ 2.44 million $ 113
Jul 6, 2019 $ 0.0622
+3.60%
$ 2.24 million $ 80
Jul 5, 2019 $ 0.06
-6.70%
$ 2.16 million $ 26
Jul 4, 2019 $ 0.0644
-3.80%
$ 2.32 million $ 480
Jul 3, 2019 $ 0.0669
+0.76%
$ 2.41 million $ 23
Jul 2, 2019 $ 0.0664
+2.64%
$ 2.39 million $ 157
Jul 1, 2019 $ 0.0647
-3.45%
$ 2.33 million $ 172
Jun 30, 2019 $ 0.067
-5.46%
$ 2.41 million $ 31
Jun 29, 2019 $ 0.0709
-4.54%
$ 2.55 million $ 82
Jun 28, 2019 $ 0.0742
+7.30%
$ 2.67 million $ 65
Jun 27, 2019 $ 0.0692
-10.47%
$ 2.49 million $ 38
Jun 26, 2019 $ 0.0773
+2.06%
$ 2.78 million $ 99
Jun 25, 2019 $ 0.0757
-5.16%
$ 2.73 million $ 217
Jun 24, 2019 $ 0.0798
+18.34%
$ 2.87 million $ 104
Jun 23, 2019 $ 0.0675
+1.00%
$ 2.43 million $ 614
Jun 22, 2019 $ 0.0668
-9.78%
$ 2.4 million $ 955
Jun 21, 2019 $ 0.074
-21.96%
$ 2.67 million $ 515
Jun 20, 2019 $ 0.0949
+35.31%
$ 3.42 million $ 466
Jun 19, 2019 $ 0.0701
+5.07%
$ 2.52 million $ 138
Jun 18, 2019 $ 0.0667
-18.40%
$ 2.4 million $ 746
Jun 17, 2019 $ 0.0818
-3.21%
$ 2.94 million $ 226
Jun 16, 2019 $ 0.0845
-0.93%
$ 3.04 million $ 40
Jun 15, 2019 $ 0.0853
+3.10%
$ 3.07 million $ 72
Jun 14, 2019 $ 0.0827
+3.79%
$ 2.98 million $ 435
Jun 13, 2019 $ 0.0797
-8.59%
$ 2.87 million $ 158
Jun 12, 2019 $ 0.0872
+8.51%
$ 3.14 million $ 752
Jun 11, 2019 $ 0.0804
+0.62%
$ 2.89 million $ 352
Jun 10, 2019 $ 0.0799
-2.95%
$ 2.87 million $ 938
Jun 9, 2019 $ 0.0823
+6.57%
$ 2.96 million $ 103
Jun 8, 2019 $ 0.0772
+0.56%
$ 2.78 million $ 78
Jun 7, 2019 $ 0.0768
-0.08%
$ 2.76 million $ 374
Jun 6, 2019 $ 0.0768
+2.64%
$ 2.77 million $ 165
Jun 5, 2019 $ 0.0749
-8.57%
$ 2.7 million $ 137
Jun 4, 2019 $ 0.0819
-7.51%
$ 2.95 million $ 71
Jun 3, 2019 $ 0.0885
-7.43%
$ 3.19 million $ 573
Jun 2, 2019 $ 0.0956
+11.21%
$ 3.44 million $ 2,983
Jun 1, 2019 $ 0.086
+0.79%
$ 3.1 million $ 140
May 31, 2019 $ 0.0853
+5.85%
$ 3.07 million $ 132
May 30, 2019 $ 0.0806
-0.33%
$ 2.9 million $ 473