SafeCoin Historical Data

SAFE Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0809
+3.97%
$ 2.91 million $ 184
May 28, 2019 $ 0.0778
-3.98%
$ 2.8 million $ 115
May 27, 2019 $ 0.081
+2.66%
$ 2.92 million $ 251
May 26, 2019 $ 0.0789
-3.04%
$ 2.84 million $ 189
May 25, 2019 $ 0.0814
+3.19%
$ 2.93 million $ 70
May 24, 2019 $ 0.0789
-5.84%
$ 2.84 million $ 414
May 23, 2019 $ 0.0838
+13.44%
$ 3.02 million $ 163
May 22, 2019 $ 0.0739
-0.38%
$ 2.66 million $ 45
May 21, 2019 $ 0.0741
+2.53%
$ 2.67 million $ 156
May 20, 2019 $ 0.0723
-12.64%
$ 2.6 million $ 328
May 19, 2019 $ 0.0828
+25.66%
$ 2.98 million $ 522
May 18, 2019 $ 0.0659
-22.03%
$ 2.37 million $ 1,378
May 17, 2019 $ 0.0845
+7.52%
$ 3.04 million $ 640
May 16, 2019 $ 0.0786
-8.32%
$ 2.83 million $ 881
May 15, 2019 $ 0.0857
+1.27%
$ 3.09 million $ 155
May 14, 2019 $ 0.0847
+10.58%
$ 3.05 million $ 517
May 13, 2019 $ 0.0766
-5.29%
$ 2.76 million $ 154
May 12, 2019 $ 0.0808
-3.48%
$ 2.91 million $ 321
May 11, 2019 $ 0.0837
+11.47%
$ 3.01 million $ 754
May 10, 2019 $ 0.0751
-6.16%
$ 2.7 million $ 819
May 9, 2019 $ 0.0801
+7.75%
$ 2.88 million $ 344
May 8, 2019 $ 0.0743
-0.74%
$ 2.67 million $ 190
May 7, 2019 $ 0.0749
+16.92%
$ 2.69 million $ 188
May 6, 2019 $ 0.064
-10.58%
$ 2.3 million $ 264
May 5, 2019 $ 0.0716
-0.84%
$ 2.58 million $ 262
May 4, 2019 $ 0.0722
+2.82%
$ 2.6 million $ 80
May 3, 2019 $ 0.0702
-0.07%
$ 2.53 million $ 354
May 2, 2019 $ 0.0703
+2.97%
$ 2.53 million $ 217
May 1, 2019 $ 0.0682
-5.94%
$ 2.46 million $ 206
Apr 30, 2019 $ 0.0725
+6.36%
$ 2.61 million $ 609
Apr 29, 2019 $ 0.0682
+6.44%
$ 2.46 million $ 111
Apr 28, 2019 $ 0.0639
-2.98%
$ 2.3 million $ 232
Apr 27, 2019 $ 0.0659
+1.00%
$ 2.37 million $ 226
Apr 26, 2019 $ 0.0652
-0.20%
$ 2.35 million $ 633
Apr 25, 2019 $ 0.0654
-10.42%
$ 2.35 million $ 55
Apr 24, 2019 $ 0.073
-4.32%
$ 2.63 million $ 243
Apr 23, 2019 $ 0.0763
+9.52%
$ 2.75 million $ 2,437
Apr 22, 2019 $ 0.0696
+1.74%
$ 2.51 million $ 5,685
Apr 21, 2019 $ 0.0684
-9.97%
$ 2.46 million $ 4,648
Apr 20, 2019 $ 0.076
+11.39%
$ 2.74 million $ 1,673
Apr 19, 2019 $ 0.0682
-4.97%
$ 2.46 million $ 3,817
Apr 18, 2019 $ 0.0718
+1.34%
$ 2.59 million $ 6,596
Apr 17, 2019 $ 0.0709
+4.60%
$ 2.55 million $ 1,356
Apr 16, 2019 $ 0.0678
-12.48%
$ 2.44 million $ 1,456
Apr 15, 2019 $ 0.0774
+20.70%
$ 2.79 million $ 15,712
Apr 14, 2019 $ 0.0641
+7.28%
$ 2.31 million $ 1,293
Apr 13, 2019 $ 0.0598
+2.21%
$ 2.15 million $ 5,420
Apr 12, 2019 $ 0.0585
-2.91%
$ 2.11 million $ 1,473
Apr 11, 2019 $ 0.0603
-7.83%
$ 2.17 million $ 1,606
Apr 10, 2019 $ 0.0654
+13.10%
$ 2.35 million $ 2,613