Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeCoin Historical Data

SAFE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2019 $0.0578
-1.50%
$2.08 million $949
Apr 8, 2019 $0.0587
+2.28%
$2.11 million $4,585
Apr 7, 2019 $0.0574
-11.22%
$2.06 million $5,917
Apr 6, 2019 $0.0646
+0.43%
$2.33 million $2,728
Apr 5, 2019 $0.0643
-1.34%
$2.32 million $2,192
Apr 4, 2019 $0.0652
-1.39%
$2.35 million $3,474
Apr 3, 2019 $0.0662
-7.34%
$2.38 million $8,596
Apr 2, 2019 $0.0714
+43.72%
$2.57 million $9,681
Apr 1, 2019 $0.0497
-1.28%
$1.79 million $9,833
Mar 31, 2019 $0.0503
+0.88%
$1.81 million $2,064
Mar 30, 2019 $0.0499
+4.04%
$1.8 million $4,569
Mar 29, 2019 $0.0481
+2.10%
$1.73 million $3,469
Mar 28, 2019 $0.0471
-0.25%
$1.7 million $3,207
Mar 27, 2019 $0.0472
+16.61%
$1.7 million $4,881
Mar 26, 2019 $0.0405
-3.80%
$1.46 million $1,796
Mar 25, 2019 $0.0421
-3.26%
$1.51 million $4,445
Mar 24, 2019 $0.0435
-24.57%
$1.56 million $3,492
Mar 23, 2019 $0.0576
+23.76%
$2.07 million $2,777
Mar 22, 2019 $0.0465
+8.60%
$1.68 million $2,372
Mar 21, 2019 $0.0428
-6.69%
$1.54 million $2,486
Mar 20, 2019 $0.0459
-3.83%
$1.65 million $2,423
Mar 19, 2019 $0.0477
+12.92%
$1.72 million $7,321
Mar 18, 2019 $0.0423
-0.03%
$1.52 million $5,835
Mar 17, 2019 $0.0422
+0.25%
$1.52 million $4,614
Mar 16, 2019 $0.0421
+2.54%
$1.52 million $9,698
Mar 15, 2019 $0.041
+3.39%
$1.48 million $4,851
Mar 14, 2019 $0.0397
+10.26%
$1.43 million $6,245
Mar 13, 2019 $0.036
-4.20%
$1.3 million $3,083
Mar 12, 2019 $0.0376
+10.20%
$1.35 million $1,517
Mar 11, 2019 $0.0341
-2.98%
$1.23 million $3,605
Mar 10, 2019 $0.0352
-1.63%
$1.27 million $2,647
Mar 9, 2019 $0.0358
+4.75%
$1.29 million $3,812
Mar 8, 2019 $0.0342
-3.72%
$1.23 million $1,107
Mar 7, 2019 $0.0355
+7.14%
$1.28 million $1,244
Mar 6, 2019 $0.0331
-1.80%
$1.19 million $1,565
Mar 5, 2019 $0.0337
+5.93%
$1.21 million $4,006
Mar 4, 2019 $0.0319
+8.05%
$1.15 million $624
Mar 3, 2019 $0.0295
-9.03%
$1.06 million $178
Mar 2, 2019 $0.0324
+0.60%
$1.17 million $807
Mar 1, 2019 $0.0322
-0.96%
$1.16 million $807
Feb 28, 2019 $0.0325
-16.86%
$1.17 million $42
Feb 27, 2019 $0.0391
+13.33%
$1.41 million $1,380
Feb 26, 2019 $0.0345
-6.89%
$1.24 million $296
Feb 25, 2019 $0.0371
+8.30%
$1.34 million $1
Feb 24, 2019 $0.0342
-28.72%
$1.23 million $8,650
Feb 23, 2019 $0.048
+15.94%
$1.73 million $2,689
Feb 22, 2019 $0.0415
+17.13%
$1.49 million $6,619
Feb 21, 2019 $0.0354
-6.29%
$1.27 million $4,371
Feb 20, 2019 $0.0378
+24.79%
$1.36 million $5,632
Feb 19, 2019 $0.0303
-3.79%
$1.09 million $2,214