SafeCoin Historical Data

SAFE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0578
-1.50%
$ 2.08 million $ 949
Apr 8, 2019 $ 0.0587
+2.28%
$ 2.11 million $ 4,585
Apr 7, 2019 $ 0.0574
-11.22%
$ 2.06 million $ 5,917
Apr 6, 2019 $ 0.0646
+0.43%
$ 2.33 million $ 2,728
Apr 5, 2019 $ 0.0643
-1.34%
$ 2.32 million $ 2,192
Apr 4, 2019 $ 0.0652
-1.39%
$ 2.35 million $ 3,474
Apr 3, 2019 $ 0.0662
-7.34%
$ 2.38 million $ 8,596
Apr 2, 2019 $ 0.0714
+43.72%
$ 2.57 million $ 9,681
Apr 1, 2019 $ 0.0497
-1.28%
$ 1.79 million $ 9,833
Mar 31, 2019 $ 0.0503
+0.88%
$ 1.81 million $ 2,064
Mar 30, 2019 $ 0.0499
+4.04%
$ 1.8 million $ 4,569
Mar 29, 2019 $ 0.0481
+2.10%
$ 1.73 million $ 3,469
Mar 28, 2019 $ 0.0471
-0.25%
$ 1.7 million $ 3,207
Mar 27, 2019 $ 0.0472
+16.61%
$ 1.7 million $ 4,881
Mar 26, 2019 $ 0.0405
-3.80%
$ 1.46 million $ 1,796
Mar 25, 2019 $ 0.0421
-3.26%
$ 1.51 million $ 4,445
Mar 24, 2019 $ 0.0435
-24.57%
$ 1.56 million $ 3,492
Mar 23, 2019 $ 0.0576
+23.76%
$ 2.07 million $ 2,777
Mar 22, 2019 $ 0.0465
+8.60%
$ 1.68 million $ 2,372
Mar 21, 2019 $ 0.0428
-6.69%
$ 1.54 million $ 2,486
Mar 20, 2019 $ 0.0459
-3.83%
$ 1.65 million $ 2,423
Mar 19, 2019 $ 0.0477
+12.92%
$ 1.72 million $ 7,321
Mar 18, 2019 $ 0.0423
-0.03%
$ 1.52 million $ 5,835
Mar 17, 2019 $ 0.0422
+0.25%
$ 1.52 million $ 4,614
Mar 16, 2019 $ 0.0421
+2.54%
$ 1.52 million $ 9,698
Mar 15, 2019 $ 0.041
+3.39%
$ 1.48 million $ 4,851
Mar 14, 2019 $ 0.0397
+10.26%
$ 1.43 million $ 6,245
Mar 13, 2019 $ 0.036
-4.20%
$ 1.3 million $ 3,083
Mar 12, 2019 $ 0.0376
+10.20%
$ 1.35 million $ 1,517
Mar 11, 2019 $ 0.0341
-2.98%
$ 1.23 million $ 3,605
Mar 10, 2019 $ 0.0352
-1.63%
$ 1.27 million $ 2,647
Mar 9, 2019 $ 0.0358
+4.75%
$ 1.29 million $ 3,812
Mar 8, 2019 $ 0.0342
-3.72%
$ 1.23 million $ 1,107
Mar 7, 2019 $ 0.0355
+7.14%
$ 1.28 million $ 1,244
Mar 6, 2019 $ 0.0331
-1.80%
$ 1.19 million $ 1,565
Mar 5, 2019 $ 0.0337
+5.93%
$ 1.21 million $ 4,006
Mar 4, 2019 $ 0.0319
+8.05%
$ 1.15 million $ 624
Mar 3, 2019 $ 0.0295
-9.03%
$ 1.06 million $ 178
Mar 2, 2019 $ 0.0324
+0.60%
$ 1.17 million $ 807
Mar 1, 2019 $ 0.0322
-0.96%
$ 1.16 million $ 807
Feb 28, 2019 $ 0.0325
-16.86%
$ 1.17 million $ 42
Feb 27, 2019 $ 0.0391
+13.33%
$ 1.41 million $ 1,380
Feb 26, 2019 $ 0.0345
-6.89%
$ 1.24 million $ 296
Feb 25, 2019 $ 0.0371
+8.30%
$ 1.34 million $ 1
Feb 24, 2019 $ 0.0342
-28.72%
$ 1.23 million $ 8,650
Feb 23, 2019 $ 0.048
+15.94%
$ 1.73 million $ 2,689
Feb 22, 2019 $ 0.0415
+17.13%
$ 1.49 million $ 6,619
Feb 21, 2019 $ 0.0354
-6.29%
$ 1.27 million $ 4,371
Feb 20, 2019 $ 0.0378
+24.79%
$ 1.36 million $ 5,632
Feb 19, 2019 $ 0.0303
-3.79%
$ 1.09 million $ 2,214