Coinranking
SafeCoin Historical Data
SAFE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 18, 2019 | $0.0315 | +21.25% | ||
| Feb 17, 2019 | $0.026 | -2.20% | ||
| Feb 16, 2019 | $0.0266 | -6.05% | ||
| Feb 15, 2019 | $0.0283 | +2.48% | ||
| Feb 14, 2019 | $0.0276 | -2.20% | ||
| Feb 13, 2019 | $0.0282 | +0.66% | ||
| Feb 12, 2019 | $0.028 | +1.28% | ||
| Feb 11, 2019 | $0.0277 | -2.14% | ||
| Feb 10, 2019 | $0.0283 | +3.54% | ||
| Feb 9, 2019 | $0.0273 | +1.01% | ||
| Feb 8, 2019 | $0.0271 | +9.13% | ||
| Feb 7, 2019 | $0.0248 | -54.42% | ||
| Feb 6, 2019 | $0.0544 | +112.65% | ||
| Feb 5, 2019 | $0.0256 | -0.50% | ||
| Feb 4, 2019 | $0.0257 | +0.70% | ||
| Feb 3, 2019 | $0.0255 | -0.80% | ||
| Feb 2, 2019 | $0.0257 | -6.64% | ||
| Feb 1, 2019 | $0.0276 | +7.40% | ||
| Jan 31, 2019 | $0.0257 | -0.16% | ||
| Jan 30, 2019 | $0.0257 | +1.67% | ||
| Jan 29, 2019 | $0.0253 | +61.50% | ||
| Jan 28, 2019 | $0.0157 | -36.91% | ||
| Jan 27, 2019 | $0.0248 | +2.23% | ||
| Jan 26, 2019 | $0.0243 | +3.90% | ||
| Jan 25, 2019 | $0.0234 | +27.10% | ||
| Jan 24, 2019 | $0.0184 | -30.78% | ||
| Dec 18, 2018 | $0.0283 | -95.83% | ||
| Dec 17, 2018 | $0.679 | +17.86% | ||
| Dec 16, 2018 | $0.576 | -22.27% | ||
| Dec 15, 2018 | $0.741 | -15.45% | ||
| Dec 14, 2018 | $0.876 | +18.76% | ||
| Dec 13, 2018 | $0.738 | -13.18% | ||
| Dec 12, 2018 | $0.85 | +12.94% | ||
| Dec 11, 2018 | $0.753 | +5.49% | ||
| Dec 10, 2018 | $0.714 | +2.69K% | ||
| Dec 9, 2018 | $0.0256 | +3.97% | ||
| Dec 8, 2018 | $0.0247 | +0.87% | ||
| Dec 7, 2018 | $0.0245 | -2.76% | ||
| Dec 6, 2018 | $0.0252 | -0.98% | ||
| Dec 5, 2018 | $0.0254 | -8.56% | ||
| Dec 4, 2018 | $0.0278 | +6.71% | ||
| Dec 3, 2018 | $0.0261 | -3.84% | ||
| Dec 2, 2018 | $0.027 | -3.04% | ||
| Dec 1, 2018 | $0.0278 | +4.23% | ||
| Nov 30, 2018 | $0.0267 | +2.02% | ||
| Oct 31, 2018 | $1.13 | +0.00% | ||
| Oct 30, 2018 | $1.14 | +0.00% | ||
| Oct 26, 2018 | $1.16 | +0.00% | ||
| Oct 25, 2018 | $1.16 | +0.00% | ||
| Oct 24, 2018 | $1.11 | +0.00% | ||