Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeCoin Historical Data

SAFE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2022 $0.0347
-9.95%
$1.25 million $1
Jun 15, 2022 $0.0384
+0.39%
$1.38 million $1
Jun 13, 2022 $0.223
-5.01%
$8.02 million $41
Jun 12, 2022 $0.235
+91.58%
$8.48 million $43
Jun 11, 2022 $0.123
-2.72%
$4.42 million $9
Jun 10, 2022 $0.126
-9.19%
$4.54 million $12
Jun 9, 2022 $0.139
+2.52%
$5 million $4
Jun 8, 2022 $0.136
-7.79%
$4.88 million $2
Jun 7, 2022 $0.147
+2.52%
$5.29 million $1
May 30, 2022 $0.163
+2.99%
$5.85 million $3
May 29, 2022 $0.158
+1.60%
$5.68 million $3
May 27, 2022 $0.0599
-0.84%
$2.15 million $4
May 26, 2022 $0.0603
-1.00%
$2.17 million $4
May 25, 2022 $0.0609
-0.80%
$2.19 million $1
May 24, 2022 $0.0614
+1.48%
$2.21 million $0.1
May 6, 2022 $0.262
-0.58%
$9.43 million $270
May 5, 2022 $0.264
+34.28%
$9.49 million $273
May 2, 2022 $0.167
+1.17%
$6.02 million $14
May 1, 2022 $0.165
+1.17%
$5.95 million $14
Apr 30, 2022 $0.212
-0.72%
$7.64 million $12
Apr 29, 2022 $0.214
-47.49%
$7.69 million $13
Apr 19, 2022 $0.288
+1.49%
$10.37 million $9
Apr 18, 2022 $0.284
-53.85%
$10.21 million $9
Apr 17, 2022 $0.616
-2.15%
$22.17 million $41
Apr 16, 2022 $0.629
-0.28%
$22.66 million $87
Apr 15, 2022 $0.631
+75.54%
$22.72 million $120
Apr 14, 2022 $0.36
+17.11%
$12.95 million $48
Apr 13, 2022 $0.307
+0.28%
$11.06 million $4
Apr 11, 2022 $0.109
-63.13%
$3.92 million $9
Apr 10, 2022 $0.296
-30.67%
$10.66 million $252
Apr 4, 2022 $0.123
-73.43%
$4.44 million $0
Apr 3, 2022 $0.465
+1.23%
$16.74 million $230
Apr 2, 2022 $0.459
-1.65%
$16.54 million $143
Mar 29, 2022 $0.595
+0.94%
$21.43 million $1
Mar 28, 2022 $0.589
-28.98%
$21.21 million $1
Mar 27, 2022 $0.83
+415.00%
$29.89 million $663
Mar 22, 2022 $0.139
+4.70%
$5.02 million $1
Mar 21, 2022 $0.133
-1.01%
$4.8 million $1
Mar 20, 2022 $0.229
-1.11%
$8.25 million $222
Mar 19, 2022 $0.232
+0.87%
$8.34 million $224
Mar 18, 2022 $0.646
+61.89%
$23.24 million $41
Mar 17, 2022 $0.399
+98.47%
$14.36 million $89
Mar 16, 2022 $0.201
-71.74%
$7.24 million $30
Mar 15, 2022 $0.711
-0.83%
$25.61 million $130
Mar 14, 2022 $0.717
+5.20%
$25.81 million $43
Mar 13, 2022 $0.682
-24.48%
$24.55 million $94
Mar 12, 2022 $0.192
+0.91%
$6.9 million $0
Mar 11, 2022 $0.19
+7.00%
$6.84 million $0
Mar 10, 2022 $0.178
+0.57%
$6.4 million $2
Mar 9, 2022 $0.239
+8.43%
$8.62 million $4