Coinranking
SafeCoin Historical Data
SAFE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5 | $0.261 | +50.24% | ||
| Mar 29 | $0.174 | +40.48% | ||
| Mar 22 | $0.124 | +113.62% | ||
| Mar 15 | $0.0578 | -30.54% | ||
| Mar 8 | $0.0831 | +14.01% | ||
| Mar 1 | $0.0728 | +19.43% | ||
| Feb 22 | $0.061 | -26.30% | ||
| Feb 15 | $0.0827 | +58.32% | ||
| Feb 8 | $0.0523 | +16.32% | ||
| Feb 1 | $0.045 | +38.79% | ||
| Jan 25 | $0.037 | +46.12% | ||
| Jan 18 | $0.0259 | -15.86% | ||
| Jan 11 | $0.0308 | -28.27% | ||
| Jan 4 | $0.043 | +74.35% | ||
| Dec 28 | $0.0247 | -8.32% | ||
| Dec 21 | $0.0213 | +4.75% | ||
| Dec 14 | $0.0202 | -1.80% | ||
| Dec 7 | $0.0209 | -3.13% | ||
| Nov 30 | $0.0216 | -20.44% | ||
| Nov 23 | $0.0272 | -12.06% | ||
| Nov 16 | $0.0309 | -3.83% | ||
| Nov 9 | $0.0321 | -16.56% | ||
| Nov 2 | $0.0385 | +10.60% | ||
| Oct 26 | $0.0348 | +33.05% | ||
| Oct 19 | $0.0262 | -12.60% | ||
| Oct 12 | $0.0299 | -13.94% | ||
| Oct 5 | $0.0348 | -6.96% | ||
| Sep 28 | $0.0374 | -19.36% | ||
| Sep 21 | $0.0463 | -17.04% | ||
| Sep 14 | $0.0559 | +4.15% | ||
| Sep 7 | $0.0536 | -11.02% | ||
| Aug 31 | $0.0603 | -5.11% | ||
| Aug 24 | $0.0635 | +1.11% | ||
| Aug 17 | $0.0628 | +44.75% | ||
| Aug 10 | $0.0434 | -7.00% | ||
| Aug 3 | $0.0466 | +20.83% | ||
| Jul 27 | $0.0386 | +3.52% | ||
| Jul 20 | $0.0372 | +28.01% | ||
| Jul 13 | $0.0291 | -22.63% | ||
| Jul 6 | $0.0376 | +16.42% | ||
| Jun 29 | $0.0323 | -10.91% | ||
| Jun 22 | $0.0362 | +16.96% | ||
| Jun 15 | $0.031 | +5.43% | ||
| Jun 8 | $0.0294 | +22.42% | ||
| Jun 1 | $0.024 | +25.05% | ||
| May 25 | $0.0192 | +8.86% | ||
| May 18 | $0.0176 | -2.58% | ||
| May 11 | $0.0181 | +1.45% | ||
| May 4 | $0.0178 | +0.72% | ||
| Apr 27 | $0.0177 | -6.75% | ||