SafeCoin Historical Data

SAFE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.221
+0.28%
$ 7.95 million $ 4
Mar 5, 2022 $ 0.434
+0.22%
$ 15.64 million $ 20
Mar 4, 2022 $ 0.433
-8.16%
$ 15.61 million $ 20
Mar 3, 2022 $ 0.472
+138.43%
$ 16.99 million $ 26
Mar 2, 2022 $ 0.198
-1.55%
$ 7.13 million $ 30
Mar 1, 2022 $ 0.201
+2.78%
$ 7.24 million $ 0
Feb 28, 2022 $ 0.195
+14.99%
$ 7.03 million $ 322
Feb 27, 2022 $ 0.17
-2.58%
$ 6.13 million $ 20
Feb 25, 2022 $ 0.191
+2.89%
$ 6.88 million $ 10
Feb 24, 2022 $ 0.186
+10.02%
$ 6.68 million $ 10
Feb 23, 2022 $ 0.169
-11.98%
$ 6.08 million $ 17
Feb 21, 2022 $ 0.198
+2.26%
$ 7.12 million $ 5
Feb 20, 2022 $ 0.194
-1.18%
$ 6.97 million $ 4
Feb 19, 2022 $ 0.233
+0.57%
$ 8.39 million $ 5
Feb 18, 2022 $ 0.232
-1.62%
$ 8.34 million $ 5
Feb 16, 2022 $ 0.199
-1.05%
$ 7.18 million $ 15
Feb 15, 2022 $ 0.202
-33.16%
$ 7.27 million $ 24
Feb 13, 2022 $ 0.385
+0.39%
$ 13.88 million $ 6
Feb 12, 2022 $ 0.384
-0.84%
$ 13.82 million $ 6
Feb 8, 2022 $ 0.185
-1.89%
$ 6.67 million $ 89
Feb 7, 2022 $ 0.189
-0.76%
$ 6.8 million $ 91
Feb 4, 2022 $ 0.304
+2.06%
$ 10.94 million $ 4
Feb 3, 2022 $ 0.297
+0.47%
$ 10.7 million $ 4
Jan 31, 2022 $ 0.33
+2.00%
$ 11.88 million $ 1
Jan 30, 2022 $ 0.324
-2.39%
$ 11.65 million $ 1
Jan 29, 2022 $ 0.331
+1.30%
$ 11.93 million $ 7
Jan 27, 2022 $ 0.36
-0.33%
$ 12.94 million $ 6
Jan 26, 2022 $ 0.361
-0.28%
$ 13 million $ 6
Jan 25, 2022 $ 0.362
+0.87%
$ 13.03 million $ 29
Jan 24, 2022 $ 0.359
+6.42%
$ 12.93 million $ 11
Jan 23, 2022 $ 0.338
-79.96%
$ 12.16 million $ 9
Jan 22, 2022 $ 1.68
+293.06%
$ 60.62 million $ 116
Jan 21, 2022 $ 0.427
-0.68%
$ 15.36 million $ 16
Jan 20, 2022 $ 0.429
-79.40%
$ 15.46 million $ 4
Jan 19, 2022 $ 2.08
+380.45%
$ 75.03 million $ 8
Jan 18, 2022 $ 0.434
+0.50%
$ 15.62 million $ 11
Jan 12, 2022 $ 0.412
+2.55%
$ 14.82 million $ 31
Jan 11, 2022 $ 0.402
+3.02%
$ 14.45 million $ 31
Jan 10, 2022 $ 0.352
-1.68%
$ 12.67 million $ 0
Jan 9, 2022 $ 0.358
-45.15%
$ 12.9 million $ 0
Jan 8, 2022 $ 0.651
+0.78%
$ 23.42 million $ 60
Jan 7, 2022 $ 0.644
+58.93%
$ 23.18 million $ 59
Jan 6, 2022 $ 0.405
-1.08%
$ 14.59 million $ 5
Jan 5, 2022 $ 0.536
+2.02%
$ 19.28 million $ 6
Jan 4, 2022 $ 0.525
-1.28%
$ 18.91 million $ 6
Jan 3, 2022 $ 0.48
-30.76%
$ 17.27 million $ 6
Jan 2, 2022 $ 0.693
-70.31%
$ 24.96 million $ 113
Jan 1, 2022 $ 2.33
+234.88%
$ 83.99 million $ 1,957
Dec 29, 2021 $ 1.13
-0.78%
$ 40.54 million $ 4
Dec 28, 2021 $ 1.14
+0.15%
$ 40.89 million $ 4