Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeCoin Historical Data

SAFE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2022 $0.221
+0.28%
$7.95 million $4
Mar 5, 2022 $0.434
+0.22%
$15.64 million $20
Mar 4, 2022 $0.433
-8.16%
$15.61 million $20
Mar 3, 2022 $0.472
+138.43%
$16.99 million $26
Mar 2, 2022 $0.198
-1.55%
$7.13 million $30
Mar 1, 2022 $0.201
+2.78%
$7.24 million $0
Feb 28, 2022 $0.195
+14.99%
$7.03 million $322
Feb 27, 2022 $0.17
-2.58%
$6.13 million $20
Feb 25, 2022 $0.191
+2.89%
$6.88 million $10
Feb 24, 2022 $0.186
+10.02%
$6.68 million $10
Feb 23, 2022 $0.169
-11.98%
$6.08 million $17
Feb 21, 2022 $0.198
+2.26%
$7.12 million $5
Feb 20, 2022 $0.194
-1.18%
$6.97 million $4
Feb 19, 2022 $0.233
+0.57%
$8.39 million $5
Feb 18, 2022 $0.232
-1.62%
$8.34 million $5
Feb 16, 2022 $0.199
-1.05%
$7.18 million $15
Feb 15, 2022 $0.202
-33.16%
$7.27 million $24
Feb 13, 2022 $0.385
+0.39%
$13.88 million $6
Feb 12, 2022 $0.384
-0.84%
$13.82 million $6
Feb 8, 2022 $0.185
-1.89%
$6.67 million $89
Feb 7, 2022 $0.189
-0.76%
$6.8 million $91
Feb 4, 2022 $0.304
+2.06%
$10.94 million $4
Feb 3, 2022 $0.297
+0.47%
$10.7 million $4
Jan 31, 2022 $0.33
+2.00%
$11.88 million $1
Jan 30, 2022 $0.324
-2.39%
$11.65 million $1
Jan 29, 2022 $0.331
+1.30%
$11.93 million $7
Jan 27, 2022 $0.36
-0.33%
$12.94 million $6
Jan 26, 2022 $0.361
-0.28%
$13 million $6
Jan 25, 2022 $0.362
+0.87%
$13.03 million $29
Jan 24, 2022 $0.359
+6.42%
$12.93 million $11
Jan 23, 2022 $0.338
-79.96%
$12.16 million $9
Jan 22, 2022 $1.68
+293.06%
$60.62 million $116
Jan 21, 2022 $0.427
-0.68%
$15.36 million $16
Jan 20, 2022 $0.429
-79.40%
$15.46 million $4
Jan 19, 2022 $2.08
+380.45%
$75.03 million $8
Jan 18, 2022 $0.434
+0.50%
$15.62 million $11
Jan 12, 2022 $0.412
+2.55%
$14.82 million $31
Jan 11, 2022 $0.402
+3.02%
$14.45 million $31
Jan 10, 2022 $0.352
-1.68%
$12.67 million $0
Jan 9, 2022 $0.358
-45.15%
$12.9 million $0
Jan 8, 2022 $0.651
+0.78%
$23.42 million $60
Jan 7, 2022 $0.644
+58.93%
$23.18 million $59
Jan 6, 2022 $0.405
-1.08%
$14.59 million $5
Jan 5, 2022 $0.536
+2.02%
$19.28 million $6
Jan 4, 2022 $0.525
-1.28%
$18.91 million $6
Jan 3, 2022 $0.48
-30.76%
$17.27 million $6
Jan 2, 2022 $0.693
-70.31%
$24.96 million $113
Jan 1, 2022 $2.33
+234.88%
$83.99 million $1,957
Dec 29, 2021 $1.13
-0.78%
$40.54 million $4
Dec 28, 2021 $1.14
+0.15%
$40.89 million $4