Coinranking
SafeCoin Historical Data
SAFE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20 | $0.019 | +25.58% | ||
| Apr 13 | $0.0151 | -1.03% | ||
| Apr 6 | $0.0153 | +21.61% | ||
| Mar 30 | $0.0126 | -1.80% | ||
| Mar 23 | $0.0128 | +11.40% | ||
| Mar 16 | $0.0115 | +0.99% | ||
| Mar 9 | $0.0114 | -16.86% | ||
| Mar 2 | $0.0137 | -26.27% | ||
| Feb 24 | $0.0186 | -1.89% | ||
| Feb 17 | $0.019 | -14.14% | ||
| Feb 10 | $0.0221 | -4.54% | ||
| Feb 3 | $0.0232 | +10.97% | ||
| Jan 27 | $0.0209 | -2.29% | ||
| Jan 20 | $0.0214 | -4.61% | ||
| Jan 13 | $0.0224 | +8.29% | ||
| Jan 6 | $0.0207 | -15.87% | ||
| Dec 30 | $0.0246 | -0.72% | ||
| Dec 23 | $0.0248 | -8.81% | ||
| Dec 16 | $0.0271 | -3.18% | ||
| Dec 9 | $0.028 | +14.45% | ||
| Dec 2 | $0.0245 | +2.49% | ||
| Nov 25 | $0.0239 | -8.87% | ||
| Nov 18 | $0.0262 | -8.04% | ||
| Nov 11 | $0.0285 | -13.25% | ||
| Nov 4 | $0.0329 | -25.05% | ||
| Oct 28 | $0.0439 | -8.08% | ||
| Oct 21 | $0.0478 | +8.70% | ||
| Oct 14 | $0.044 | +11.47% | ||
| Oct 7 | $0.0395 | -10.29% | ||
| Sep 30 | $0.0441 | -6.21% | ||
| Sep 23 | $0.047 | -31.68% | ||
| Sep 16 | $0.0688 | -17.79% | ||
| Sep 9 | $0.0837 | -6.29% | ||
| Sep 2 | $0.0893 | -5.79% | ||
| Aug 26 | $0.0951 | +6.05% | ||
| Aug 19 | $0.0896 | +4.12% | ||
| Aug 12 | $0.0861 | -1.14% | ||
| Aug 5 | $0.0871 | -10.09% | ||
| Jul 29 | $0.0969 | +21.98% | ||
| Jul 22 | $0.0794 | +19.80% | ||
| Jul 15 | $0.0663 | +4.88% | ||
| Jul 8 | $0.0632 | -6.72% | ||
| Jul 1 | $0.0678 | +1.12% | ||
| Jun 24 | $0.067 | -0.69% | ||
| Jun 17 | $0.0675 | -20.15% | ||
| Jun 10 | $0.0845 | +2.67% | ||
| Jun 3 | $0.0823 | -13.96% | ||
| May 27 | $0.0956 | +21.18% | ||
| May 20 | $0.0789 | -4.65% | ||
| May 13 | $0.0828 | +2.41% | ||