SafeCoin Historical Data

SAFE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.44
+0.02%
$ 15.83 million $ 1
Dec 24, 2021 $ 0.44
-17.50%
$ 15.84 million $ 1
Dec 23, 2021 $ 0.533
+12.29%
$ 19.18 million $ 68
Dec 22, 2021 $ 0.474
-0.63%
$ 17.07 million $ 2
Dec 21, 2021 $ 0.477
-2.10%
$ 17.18 million $ 25
Dec 20, 2021 $ 0.488
+0.15%
$ 17.55 million $ 7
Dec 19, 2021 $ 0.486
+29.37%
$ 17.49 million $ 0.1
Dec 18, 2021 $ 0.375
+1.00%
$ 13.52 million $ 27
Dec 16, 2021 $ 0.817
-2.28%
$ 29.42 million $ 905
Dec 15, 2021 $ 0.836
+46.00%
$ 30.1 million $ 955
Dec 12, 2021 $ 0.403
-0.13%
$ 14.52 million $ 2
Dec 11, 2021 $ 0.403
+2.75%
$ 14.52 million $ 2
Dec 10, 2021 $ 0.401
+2.93%
$ 14.43 million $ 8
Dec 9, 2021 $ 0.391
-20.67%
$ 14.06 million $ 63
Dec 8, 2021 $ 0.505
-0.22%
$ 18.18 million $ 157
Dec 7, 2021 $ 0.507
+0.12%
$ 18.24 million $ 403
Dec 6, 2021 $ 0.514
-3.57%
$ 18.52 million $ 4
Dec 5, 2021 $ 0.533
+0.14%
$ 19.18 million $ 14
Dec 4, 2021 $ 0.531
+2.88%
$ 19.1 million $ 20
Nov 25, 2021 $ 0.841
+0.99%
$ 30.27 million $ 5
Nov 24, 2021 $ 0.831
-2.81%
$ 29.92 million $ 84
Nov 23, 2021 $ 0.855
-12.16%
$ 30.78 million $ 22
Nov 22, 2021 $ 0.578
-0.74%
$ 20.81 million $ 14
Nov 21, 2021 $ 0.582
-1.11%
$ 20.96 million $ 14
Nov 17, 2021 $ 1.02
+0.06%
$ 36.65 million $ 4
Nov 16, 2021 $ 1.02
-0.33%
$ 36.69 million $ 4
Nov 13, 2021 $ 1.57
+0.91%
$ 56.66 million $ 9
Nov 12, 2021 $ 1.56
+10.10%
$ 56.17 million $ 57
Nov 11, 2021 $ 1.42
+394.30%
$ 51.05 million $ 17
Nov 10, 2021 $ 0.287
-0.20%
$ 10.33 million $ 41
Nov 9, 2021 $ 0.287
-0.03%
$ 10.35 million $ 40
Nov 8, 2021 $ 0.923
+4.09%
$ 33.23 million $ 38
Nov 7, 2021 $ 0.884
+82.26%
$ 31.83 million $ 36
Nov 6, 2021 $ 0.485
-20.71%
$ 17.46 million $ 250
Nov 5, 2021 $ 0.613
-19.53%
$ 22.05 million $ 1
Nov 4, 2021 $ 0.761
-13.40%
$ 27.41 million $ 2
Nov 3, 2021 $ 0.88
+40.95%
$ 31.67 million $ 18
Nov 2, 2021 $ 0.624
+7.21%
$ 22.46 million $ 145
Nov 1, 2021 $ 0.583
-43.46%
$ 20.98 million $ 2
Oct 31, 2021 $ 1.03
+24.96%
$ 37.12 million $ 13
Oct 30, 2021 $ 1.51
-0.40%
$ 54.29 million $ 269
Oct 29, 2021 $ 1.51
+2.73%
$ 54.47 million $ 270
Oct 28, 2021 $ 1.47
+84.98%
$ 52.93 million $ 259
Oct 27, 2021 $ 0.795
+49.74%
$ 28.61 million $ 8,577
Oct 26, 2021 $ 0.531
+2.06%
$ 19.11 million $ 1,505
Oct 25, 2021 $ 0.52
-33.36%
$ 18.72 million $ 101
Oct 24, 2021 $ 0.865
-2.17%
$ 31.15 million $ 636
Oct 23, 2021 $ 0.884
+6.52%
$ 31.83 million $ 687
Oct 22, 2021 $ 0.83
+2.84%
$ 29.88 million $ 46
Oct 21, 2021 $ 0.808
-5.52%
$ 29.09 million $ 42