Coinranking
SafeCoin Historical Data
SAFE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6 | $0.0808 | +12.89% | ||
| Apr 29 | $0.0716 | +11.71% | ||
| Apr 22 | $0.0639 | -6.59% | ||
| Apr 15 | $0.0684 | +6.72% | ||
| Apr 8 | $0.0641 | +11.81% | ||
| Apr 1 | $0.0574 | +14.00% | ||
| Mar 25 | $0.0503 | +15.75% | ||
| Mar 18 | $0.0435 | +2.82% | ||
| Mar 11 | $0.0422 | +20.00% | ||
| Mar 4 | $0.0352 | +19.45% | ||
| Feb 25 | $0.0295 | -13.94% | ||
| Feb 18 | $0.0342 | +31.92% | ||
| Feb 11 | $0.026 | -8.14% | ||
| Feb 4 | $0.0283 | +10.75% | ||
| Jan 28 | $0.0255 | +2.89% | ||
| Jan 21 | $0.0248 | -6.58% | ||
| Dec 17 | $0.0283 | -95.09% | ||
| Dec 10 | $0.576 | +2.15K% | ||
| Dec 3 | $0.0256 | -5.46% | ||
| Nov 26 | $0.027 | +3.09% | ||
| Oct 29 | $1.13 | -0.88% | ||
| Oct 22 | $1.16 | -2.23% | ||
| Oct 15 | $1.2 | +4.04% | ||
| Oct 8 | $1.24 | -8.20% | ||
| Oct 1 | $1.4 | -6.44% | ||
| Sep 24 | $1.52 | -7.75% | ||
| Sep 17 | $1.57 | +29.38% | ||
| Sep 3 | $1.16 | -49.16% | ||
| Aug 27 | $1.59 | +12.20% | ||
| Aug 20 | $1.86 | +52.06% | ||
| Aug 13 | $1.34 | -33.29% | ||
| Aug 6 | $2.01 | -9.63% | ||
| Jul 30 | $2.25 | -22.32% | ||
| Jul 23 | $2.99 | -11.05% | ||
| Jul 16 | $3.4 | -5.26% | ||
| Jul 9 | $3.61 | -17.10% | ||
| Jul 2 | $4.17 | +5.42% | ||