SafeCoin Historical Data

SAFE Page 5
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0808
+12.89%
$ -- $ 2,882
Apr 29 $ 0.0716
+11.71%
$ -- $ 1,840
Apr 22 $ 0.0639
-6.59%
$ -- $ 9,511
Apr 15 $ 0.0684
+6.72%
$ -- $ 35,258
Apr 8 $ 0.0641
+11.81%
$ -- $ 17,940
Apr 1 $ 0.0574
+14.00%
$ -- $ 42,421
Mar 25 $ 0.0503
+15.75%
$ -- $ 24,430
Mar 18 $ 0.0435
+2.82%
$ -- $ 26,705
Mar 11 $ 0.0422
+20.00%
$ -- $ 33,614
Mar 4 $ 0.0352
+19.45%
$ -- $ 15,003
Feb 25 $ 0.0295
-13.94%
$ -- $ 3,510
Feb 18 $ 0.0342
+31.92%
$ -- $ 33,935
Feb 11 $ 0.026
-8.14%
$ -- $ 19,252
Feb 4 $ 0.0283
+10.75%
$ -- $ 7,152
Jan 28 $ 0.0255
+2.89%
$ -- $ 10,481
Jan 21 $ 0.0248
-6.58%
$ -- $ 432
Dec 17 $ 0.0283
-95.09%
$ -- $ 24,305
Dec 10 $ 0.576
+2,150.53%
$ -- $ 184,840
Dec 3 $ 0.0256
-5.46%
$ -- $ 910
Nov 26 $ 0.027
+3.09%
$ -- $ 163
Oct 29 $ 1.13
-0.88%
$ -- $ 12,718
Oct 22 $ 1.16
-2.23%
$ -- $ 32,460
Oct 15 $ 1.2
+4.04%
$ -- $ 45,526
Oct 8 $ 1.24
-8.20%
$ -- $ 32,383
Oct 1 $ 1.4
-6.44%
$ -- $ 32,964
Sep 24 $ 1.52
-7.75%
$ -- $ 46,045
Sep 17 $ 1.57
+29.38%
$ -- $ 13,369
Sep 3 $ 1.16
-49.16%
$ -- $ 41,904
Aug 27 $ 1.59
+12.20%
$ -- $ 48,526
Aug 20 $ 1.86
+52.06%
$ -- $ 26,172
Aug 13 $ 1.34
-33.29%
$ -- $ 38,024
Aug 6 $ 2.01
-9.63%
$ -- $ 39,646
Jul 30 $ 2.25
-22.32%
$ -- $ 54,236
Jul 23 $ 2.99
-11.05%
$ -- $ 55,805
Jul 16 $ 3.4
-5.26%
$ -- $ 49,333
Jul 9 $ 3.61
-17.10%
$ -- $ 45,290
Jul 2 $ 4.17
+5.42%
$ -- $ 39,571
Download