SafeCoin Historical Data

SAFE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.128
-0.62%
$ 4.6 million $ 0
Aug 28, 2021 $ 0.129
-6.75%
$ 4.63 million $ 0
Aug 27, 2021 $ 0.138
+0.34%
$ 4.96 million $ 18
Aug 26, 2021 $ 0.143
-3.63%
$ 5.16 million $ 12
Aug 25, 2021 $ 0.148
+29.39%
$ 5.34 million $ 13
Aug 24, 2021 $ 0.115
-3.63%
$ 4.12 million $ 122
Aug 23, 2021 $ 0.119
-22.50%
$ 4.28 million $ 33
Aug 22, 2021 $ 0.153
+100.10%
$ 5.52 million $ 250
Aug 21, 2021 $ 0.0768
-35.07%
$ 2.77 million $ 18
Aug 20, 2021 $ 0.118
-16.48%
$ 4.26 million $ 34
Aug 19, 2021 $ 0.0829
-0.48%
$ 2.99 million $ 0
Aug 18, 2021 $ 0.0834
-0.98%
$ 3 million $ 0
Aug 17, 2021 $ 0.0785
-0.19%
$ 2.82 million $ 0.1
Aug 16, 2021 $ 0.0786
-0.35%
$ 2.83 million $ 0.1
Aug 13, 2021 $ 0.0737
+4.26%
$ 2.65 million $ 1
Aug 12, 2021 $ 0.0706
-5.10%
$ 2.54 million $ 1
Aug 11, 2021 $ 0.0744
-43.72%
$ 2.68 million $ 0.1
Aug 10, 2021 $ 0.132
+31.72%
$ 4.76 million $ 4
Aug 8, 2021 $ 0.115
-36.30%
$ 4.13 million $ 21
Aug 7, 2021 $ 0.181
+205.76%
$ 6.5 million $ 233
Aug 6, 2021 $ 0.0591
-54.71%
$ 2.13 million $ 15
Aug 5, 2021 $ 0.13
+187.94%
$ 4.69 million $ 8
Aug 4, 2021 $ 0.0438
+0.61%
$ 1.58 million $ 16
Aug 3, 2021 $ 0.0435
+8.84%
$ 1.57 million $ 31
Aug 2, 2021 $ 0.04
-61.04%
$ 1.44 million $ 681
Aug 1, 2021 $ 0.115
-0.57%
$ 4.15 million $ 3
Jul 30, 2021 $ 0.117
+3.70%
$ 4.21 million $ 3
Jul 29, 2021 $ 0.113
+0.70%
$ 4.06 million $ 0
Jul 25, 2021 $ 0.103
+0.35%
$ 3.71 million $ 15
Jul 24, 2021 $ 0.103
-6.48%
$ 3.7 million $ 23
Jul 17, 2021 $ 0.0956
+0.10%
$ 3.44 million $ 0.1
Jul 16, 2021 $ 0.0955
-0.73%
$ 3.44 million $ 0.1
Jul 15, 2021 $ 0.099
-3.53%
$ 3.57 million $ 0.1
Jul 14, 2021 $ 0.103
+4.66%
$ 3.69 million $ 0
Jul 13, 2021 $ 0.098
-4.71%
$ 3.53 million $ 10
Jul 12, 2021 $ 0.103
-0.06%
$ 3.7 million $ 3
Jul 10, 2021 $ 0.1
+0.16%
$ 3.6 million $ 0.1
Jul 9, 2021 $ 0.0999
+2.92%
$ 3.6 million $ 0.1
Jul 8, 2021 $ 0.097
+3.25%
$ 3.49 million $ 23
Jul 6, 2021 $ 0.093
+3.13%
$ 3.35 million $ 5
Jul 5, 2021 $ 0.0903
+1.47%
$ 3.25 million $ 4
Jul 4, 2021 $ 0.089
+19.89%
$ 3.2 million $ 0
Jul 3, 2021 $ 0.0742
-0.05%
$ 2.67 million $ 21
Jul 2, 2021 $ 0.108
+0.00%
$ 3.9 million $ 0
Jul 1, 2021 $ 0.109
-0.08%
$ 3.91 million $ 0
Jun 30, 2021 $ 0.116
-0.25%
$ 4.16 million $ 0
Jun 29, 2021 $ 0.116
+4.20%
$ 4.17 million $ 0
Jun 28, 2021 $ 0.111
-17.37%
$ 4 million $ 728
Jun 27, 2021 $ 0.135
+3.60%
$ 4.85 million $ 1
Jun 23, 2021 $ 0.13
+5.51%
$ 4.68 million $ 36