Coinranking
SafeCoin Historical Data
SAFE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2021 | $0.128 | -0.62% | ||
| Aug 28, 2021 | $0.129 | -6.75% | ||
| Aug 27, 2021 | $0.138 | +0.34% | ||
| Aug 26, 2021 | $0.143 | -3.63% | ||
| Aug 25, 2021 | $0.148 | +29.39% | ||
| Aug 24, 2021 | $0.115 | -3.63% | ||
| Aug 23, 2021 | $0.119 | -22.50% | ||
| Aug 22, 2021 | $0.153 | +100.10% | ||
| Aug 21, 2021 | $0.0768 | -35.07% | ||
| Aug 20, 2021 | $0.118 | -16.48% | ||
| Aug 19, 2021 | $0.0829 | -0.48% | ||
| Aug 18, 2021 | $0.0834 | -0.98% | ||
| Aug 17, 2021 | $0.0785 | -0.19% | ||
| Aug 16, 2021 | $0.0786 | -0.35% | ||
| Aug 13, 2021 | $0.0737 | +4.26% | ||
| Aug 12, 2021 | $0.0706 | -5.10% | ||
| Aug 11, 2021 | $0.0744 | -43.72% | ||
| Aug 10, 2021 | $0.132 | +31.72% | ||
| Aug 8, 2021 | $0.115 | -36.30% | ||
| Aug 7, 2021 | $0.181 | +205.76% | ||
| Aug 6, 2021 | $0.0591 | -54.71% | ||
| Aug 5, 2021 | $0.13 | +187.94% | ||
| Aug 4, 2021 | $0.0438 | +0.61% | ||
| Aug 3, 2021 | $0.0435 | +8.84% | ||
| Aug 2, 2021 | $0.04 | -61.04% | ||
| Aug 1, 2021 | $0.115 | -0.57% | ||
| Jul 30, 2021 | $0.117 | +3.70% | ||
| Jul 29, 2021 | $0.113 | +0.70% | ||
| Jul 25, 2021 | $0.103 | +0.35% | ||
| Jul 24, 2021 | $0.103 | -6.48% | ||
| Jul 17, 2021 | $0.0956 | +0.10% | ||
| Jul 16, 2021 | $0.0955 | -0.73% | ||
| Jul 15, 2021 | $0.099 | -3.53% | ||
| Jul 14, 2021 | $0.103 | +4.66% | ||
| Jul 13, 2021 | $0.098 | -4.71% | ||
| Jul 12, 2021 | $0.103 | -0.06% | ||
| Jul 10, 2021 | $0.1 | +0.16% | ||
| Jul 9, 2021 | $0.0999 | +2.92% | ||
| Jul 8, 2021 | $0.097 | +3.25% | ||
| Jul 6, 2021 | $0.093 | +3.13% | ||
| Jul 5, 2021 | $0.0903 | +1.47% | ||
| Jul 4, 2021 | $0.089 | +19.89% | ||
| Jul 3, 2021 | $0.0742 | -0.05% | ||
| Jul 2, 2021 | $0.108 | +0.00% | ||
| Jul 1, 2021 | $0.109 | -0.08% | ||
| Jun 30, 2021 | $0.116 | -0.25% | ||
| Jun 29, 2021 | $0.116 | +4.20% | ||
| Jun 28, 2021 | $0.111 | -17.37% | ||
| Jun 27, 2021 | $0.135 | +3.60% | ||
| Jun 23, 2021 | $0.13 | +5.51% | ||