Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeCoin Historical Data

SAFE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2021 $0.123
-12.98%
$4.43 million $34
Jun 20, 2021 $0.131
+0.12%
$4.73 million $14
Jun 19, 2021 $0.131
+7.29%
$4.72 million $14
Jun 18, 2021 $0.122
-35.88%
$4.4 million $12
Jun 17, 2021 $0.19
+41.47%
$6.86 million $594
Jun 16, 2021 $0.135
-37.03%
$4.84 million $88
Jun 15, 2021 $0.214
+80.17%
$7.7 million $28
Jun 14, 2021 $0.119
-18.41%
$4.27 million $1
Jun 13, 2021 $0.145
-13.15%
$5.23 million $14
Jun 12, 2021 $0.167
+0.91%
$6.02 million $843
Jun 11, 2021 $0.128
+0.45%
$4.59 million $9
Jun 10, 2021 $0.127
-21.81%
$4.58 million $12
Jun 9, 2021 $0.15
+9.19%
$5.39 million $56
Jun 8, 2021 $0.137
+4.05%
$4.93 million $51
Jun 7, 2021 $0.164
-0.67%
$5.9 million $2
Jun 6, 2021 $0.165
+4.40%
$5.94 million $3
Jun 5, 2021 $0.158
-8.79%
$5.69 million $44
Jun 4, 2021 $0.174
-5.21%
$6.25 million $220
Jun 3, 2021 $0.183
+5.68%
$6.59 million $25
Jun 2, 2021 $0.173
+0.44%
$6.24 million $90
Jun 1, 2021 $0.127
-2.92%
$4.56 million $1
May 30, 2021 $0.125
+3.12%
$4.49 million $0
May 29, 2021 $0.121
-3.42%
$4.35 million $1
May 28, 2021 $0.125
+8.57%
$4.51 million $52
May 27, 2021 $0.115
-18.27%
$4.16 million $48
May 26, 2021 $0.141
-20.90%
$5.09 million $12
May 25, 2021 $0.178
-2.77%
$6.42 million $27
May 24, 2021 $0.184
+2.03%
$6.61 million $25
May 23, 2021 $0.18
+18.43%
$6.48 million $64
May 22, 2021 $0.152
-31.36%
$5.47 million $284
May 21, 2021 $0.221
+46.02%
$7.94 million $2,519
May 20, 2021 $0.151
+16.61%
$5.44 million $331
May 19, 2021 $0.13
-19.60%
$4.67 million $19
May 18, 2021 $0.161
+19.22%
$5.81 million $454
May 17, 2021 $0.135
-40.12%
$4.87 million $1
May 16, 2021 $0.225
+5.78%
$8.11 million $578
May 15, 2021 $0.213
+38.56%
$7.67 million $896
May 14, 2021 $0.154
+6.99%
$5.53 million $32
May 13, 2021 $0.144
-25.35%
$5.17 million $249
May 12, 2021 $0.193
+76.52%
$6.96 million $1,275
May 11, 2021 $0.11
-15.75%
$3.94 million $94
May 10, 2021 $0.13
-15.66%
$4.68 million $152
May 9, 2021 $0.154
+11.35%
$5.55 million $234
May 8, 2021 $0.139
-9.79%
$4.99 million $509
May 7, 2021 $0.154
+7.83%
$5.53 million $221
May 6, 2021 $0.143
+2.89%
$5.13 million $382
May 5, 2021 $0.138
-39.33%
$4.98 million $1,167
May 4, 2021 $0.228
-3.29%
$8.22 million $226
May 3, 2021 $0.236
-9.07%
$8.5 million $107
May 2, 2021 $0.26
+27.40%
$9.35 million $1,200