SafeCoin Historical Data

SAFE Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.204
+1.08%
$ 7.34 million $ 94
Apr 30, 2021 $ 0.202
+22.23%
$ 7.26 million $ 556
Apr 29, 2021 $ 0.165
-4.67%
$ 5.94 million $ 378
Apr 28, 2021 $ 0.173
+8.78%
$ 6.23 million $ 817
Apr 27, 2021 $ 0.159
+2.49%
$ 5.73 million $ 407
Apr 26, 2021 $ 0.155
-5.95%
$ 5.59 million $ 123
Apr 25, 2021 $ 0.165
-32.16%
$ 5.95 million $ 252
Apr 24, 2021 $ 0.244
+17.78%
$ 8.77 million $ 175
Apr 23, 2021 $ 0.207
+1.83%
$ 7.45 million $ 471
Apr 22, 2021 $ 0.203
+8.09%
$ 7.31 million $ 171
Apr 21, 2021 $ 0.188
-17.51%
$ 6.75 million $ 67
Apr 20, 2021 $ 0.227
+16.01%
$ 8.18 million $ 228
Apr 19, 2021 $ 0.196
-8.54%
$ 7.05 million $ 192
Apr 18, 2021 $ 0.214
+9.78%
$ 7.71 million $ 429
Apr 17, 2021 $ 0.195
-25.22%
$ 7.03 million $ 531
Apr 16, 2021 $ 0.261
+8.39%
$ 9.4 million $ 455
Apr 15, 2021 $ 0.241
+12.10%
$ 8.67 million $ 94
Apr 14, 2021 $ 0.215
-0.35%
$ 7.74 million $ 458
Apr 13, 2021 $ 0.216
-4.37%
$ 7.77 million $ 214
Apr 12, 2021 $ 0.226
-13.52%
$ 8.12 million $ 943
Apr 11, 2021 $ 0.261
+35.17%
$ 9.39 million $ 1,644
Apr 10, 2021 $ 0.193
+14.71%
$ 6.95 million $ 926
Apr 9, 2021 $ 0.168
-11.35%
$ 6.06 million $ 510
Apr 8, 2021 $ 0.19
+3.29%
$ 6.83 million $ 318
Apr 7, 2021 $ 0.183
-6.47%
$ 6.6 million $ 1,957
Apr 6, 2021 $ 0.196
+16.65%
$ 7.06 million $ 1,304
Apr 5, 2021 $ 0.168
-3.10%
$ 6.06 million $ 1,105
Apr 4, 2021 $ 0.174
+11.77%
$ 6.25 million $ 1,595
Apr 3, 2021 $ 0.155
+2.20%
$ 5.59 million $ 1,450
Apr 2, 2021 $ 0.152
-3.14%
$ 5.47 million $ 536
Apr 1, 2021 $ 0.157
+37.89%
$ 5.65 million $ 1,593
Mar 30, 2021 $ 0.115
+2.58%
$ 4.14 million $ 10
Mar 29, 2021 $ 0.112
-9.25%
$ 4.04 million $ 32
Mar 28, 2021 $ 0.124
+16.77%
$ 4.45 million $ 396
Mar 27, 2021 $ 0.106
-14.34%
$ 3.81 million $ 27
Mar 26, 2021 $ 0.123
+6.25%
$ 4.44 million $ 1
Mar 25, 2021 $ 0.116
+9.27%
$ 4.18 million $ 12
Mar 24, 2021 $ 0.106
-11.12%
$ 3.83 million $ 32
Mar 23, 2021 $ 0.12
+75.08%
$ 4.31 million $ 2,900
Mar 22, 2021 $ 0.0685
+18.48%
$ 2.47 million $ 1,182
Mar 21, 2021 $ 0.0578
-4.74%
$ 2.08 million $ 272
Mar 20, 2021 $ 0.0607
+0.34%
$ 2.19 million $ 30
Mar 19, 2021 $ 0.0606
-25.36%
$ 2.18 million $ 43
Mar 18, 2021 $ 0.0811
+17.64%
$ 2.92 million $ 29
Mar 17, 2021 $ 0.069
-19.64%
$ 2.48 million $ 214
Mar 16, 2021 $ 0.0857
-1.08%
$ 3.09 million $ 0.1
Mar 15, 2021 $ 0.0867
+4.12%
$ 3.12 million $ 270
Mar 14, 2021 $ 0.0831
+0.08%
$ 2.99 million $ 289
Mar 13, 2021 $ 0.083
+2.26%
$ 2.99 million $ 248
Mar 12, 2021 $ 0.0812
-8.11%
$ 2.92 million $ 2,197