Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeCoin Historical Data

SAFE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2021 $0.204
+1.08%
$7.34 million $94
Apr 30, 2021 $0.202
+22.23%
$7.26 million $556
Apr 29, 2021 $0.165
-4.67%
$5.94 million $378
Apr 28, 2021 $0.173
+8.78%
$6.23 million $817
Apr 27, 2021 $0.159
+2.49%
$5.73 million $407
Apr 26, 2021 $0.155
-5.95%
$5.59 million $123
Apr 25, 2021 $0.165
-32.16%
$5.95 million $252
Apr 24, 2021 $0.244
+17.78%
$8.77 million $175
Apr 23, 2021 $0.207
+1.83%
$7.45 million $471
Apr 22, 2021 $0.203
+8.09%
$7.31 million $171
Apr 21, 2021 $0.188
-17.51%
$6.75 million $67
Apr 20, 2021 $0.227
+16.01%
$8.18 million $228
Apr 19, 2021 $0.196
-8.54%
$7.05 million $192
Apr 18, 2021 $0.214
+9.78%
$7.71 million $429
Apr 17, 2021 $0.195
-25.22%
$7.03 million $531
Apr 16, 2021 $0.261
+8.39%
$9.4 million $455
Apr 15, 2021 $0.241
+12.10%
$8.67 million $94
Apr 14, 2021 $0.215
-0.35%
$7.74 million $458
Apr 13, 2021 $0.216
-4.37%
$7.77 million $214
Apr 12, 2021 $0.226
-13.52%
$8.12 million $943
Apr 11, 2021 $0.261
+35.17%
$9.39 million $1,644
Apr 10, 2021 $0.193
+14.71%
$6.95 million $926
Apr 9, 2021 $0.168
-11.35%
$6.06 million $510
Apr 8, 2021 $0.19
+3.29%
$6.83 million $318
Apr 7, 2021 $0.183
-6.47%
$6.6 million $1,957
Apr 6, 2021 $0.196
+16.65%
$7.06 million $1,304
Apr 5, 2021 $0.168
-3.10%
$6.06 million $1,105
Apr 4, 2021 $0.174
+11.77%
$6.25 million $1,595
Apr 3, 2021 $0.155
+2.20%
$5.59 million $1,450
Apr 2, 2021 $0.152
-3.14%
$5.47 million $536
Apr 1, 2021 $0.157
+37.89%
$5.65 million $1,593
Mar 30, 2021 $0.115
+2.58%
$4.14 million $10
Mar 29, 2021 $0.112
-9.25%
$4.04 million $32
Mar 28, 2021 $0.124
+16.77%
$4.45 million $396
Mar 27, 2021 $0.106
-14.34%
$3.81 million $27
Mar 26, 2021 $0.123
+6.25%
$4.44 million $1
Mar 25, 2021 $0.116
+9.27%
$4.18 million $12
Mar 24, 2021 $0.106
-11.12%
$3.83 million $32
Mar 23, 2021 $0.12
+75.08%
$4.31 million $2,900
Mar 22, 2021 $0.0685
+18.48%
$2.47 million $1,182
Mar 21, 2021 $0.0578
-4.74%
$2.08 million $272
Mar 20, 2021 $0.0607
+0.34%
$2.19 million $30
Mar 19, 2021 $0.0606
-25.36%
$2.18 million $43
Mar 18, 2021 $0.0811
+17.64%
$2.92 million $29
Mar 17, 2021 $0.069
-19.64%
$2.48 million $214
Mar 16, 2021 $0.0857
-1.08%
$3.09 million $0.1
Mar 15, 2021 $0.0867
+4.12%
$3.12 million $270
Mar 14, 2021 $0.0831
+0.08%
$2.99 million $289
Mar 13, 2021 $0.083
+2.26%
$2.99 million $248
Mar 12, 2021 $0.0812
-8.11%
$2.92 million $2,197