Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeCoin Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0103
-56.62%
$-- $19
Sep 16 $0.0101
-91.40%
$-- $69
Jul 22 $0.136
-0.50%
$-- $4
Dec 4 $0.0488
-0.32%
$-- $46
Nov 13 $0.0404
-1.73%
$-- $9
Oct 30 $0.0388
+1.30%
$-- $9
Oct 23 $0.0511
-1.63%
$-- $2
Jul 10 $0.0596
+1.87%
$-- $309
Jul 3 $0.0585
-1.46%
$-- $255
Jun 26 $0.0594
+0.19%
$-- $40
May 29 $0.0803
-0.91%
$-- $149
May 22 $0.0784
+1.44%
$-- $16
May 15 $0.0772
+0.10%
$-- $3
May 8 $0.0864
-1.21%
$-- $1
May 1 $0.0875
-1.08%
$-- $1
Apr 10 $0.0959
+0.22%
$-- $10
Jan 30 $0.0982
-1.57%
$-- $44
Jan 16 $0.0883
-0.67%
$-- $132
Jan 9 $0.0734
+3.89%
$-- $5
Jan 2 $0.0659
+0.12%
$-- $2
Dec 5 $0.0687
+0.08%
$-- $4
Nov 28 $0.0716
-0.23%
$-- $5
Nov 21 $0.0663
-38.49%
$-- $45
Nov 14 $0.11
-55.15%
$-- $26
Nov 7 $0.245
-55.25%
$-- $208
Oct 31 $0.125
+33.44%
$-- $17
Oct 24 $0.121
+4.61%
$-- $8
Oct 3 $0.0109
-91.62%
$-- $15
Sep 26 $0.122
+1.11%
$-- $44
Sep 19 $0.0107
+1.29%
$-- $0
Sep 12 $0.0105
-6.54%
$-- $8
Sep 5 $0.133
+1.73%
$-- $5
Aug 29 $0.128
+3.71%
$-- $7
Aug 22 $0.124
+51.07%
$-- $1,063
Aug 15 $0.0126
-1.04%
$-- $8
Jul 25 $0.013
-80.75%
$-- $10
Jul 18 $0.0675
-0.87%
$-- $7
Jul 11 $0.0106
-82.70%
$-- $2
Jul 4 $0.0616
+0.05%
$-- $2
Jun 20 $0.0106
+1.80%
$-- $13
Jun 13 $0.0613
-73.87%
$-- $74
Jun 6 $0.235
+64.23%
$-- $70
May 30 $0.163
+2.99%
$-- $3
May 23 $0.158
+160.85%
$-- $11
May 2 $0.262
+58.64%
$-- $557
Apr 25 $0.165
-59.35%
$-- $38
Apr 18 $0.288
-53.13%
$-- $18
Apr 11 $0.616
+108.46%
$-- $308
Apr 4 $0.296
-36.25%
$-- $253
Mar 28 $0.465
-43.96%
$-- $375
Download