noiseGPT Historical Data

NOISEGPT
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000124
+0.00%
$ -- $ 80
Jan 6 $ 0.000461
+126.94%
$ -- $ 370
Dec 30 $ 0.000201
-17.68%
$ 200,363 $ 44
Dec 23 $ 0.000236
-59.52%
$ -- $ 161
Dec 16 $ 0.000492
-22.22%
$ 597,297 $ 634
Dec 9 $ 0.000609
-3.68%
$ 656,581 $ 1,412
Dec 2 $ 0.000493
-30.20%
$ 631,589 $ 3,279
Nov 25 $ 0.00106
+172.20%
$ 1.06 million $ 7,416
Nov 18 $ 0.000157
+40.35%
$ 144,021 $ 1,709
Nov 11 $ 0.0000883
-66.57%
$ 111,466 $ 635
Nov 4 $ 0.0000887
-14.69%
$ 264,700 $ 1,391
Oct 28 $ 0.000102
-0.20%
$ -- $ 1
Oct 21 $ 0.0000892
-38.84%
$ -- $ 360
Oct 14 $ 0.000146
+5.20%
$ 146,021 $ 178
Oct 7 $ 0.000144
+2.78%
$ 138,766 $ 228
Sep 30 $ 0.000131
-51.58%
$ 132,252 $ 663
Mar 11 $ 0.00583
+2.94%
$ -- $ 7,173
Mar 4 $ 0.0123
-28.02%
$ 5.66 million $ 143,873
Feb 26 $ 0.0116
-8.77%
$ -- $ 79,093
Feb 19 $ 0.00223
-2.64%
$ -- $ 15,270
Feb 12 $ 0.000463
+4.56%
$ -- $ 4,090
Dec 4 $ 0.00808
-58.84%
$ 8.1 million $ 3.25 million
Nov 27 $ 0.0196
+110.31%
$ 19.64 million $ 3.23 million
Nov 20 $ 0.00903
-14.05%
$ 9.34 million $ 1.27 million
Nov 13 $ 0.0119
+131.73%
$ 10.51 million $ 1.61 million
Nov 6 $ 0.00417
+119.06%
$ 5.14 million $ 970,237
Oct 30 $ 0.0019
+114.48%
$ 1.9 million $ 103,733
Oct 23 $ 0.000887
+20.04%
$ 887,253 $ 31,992
Oct 16 $ 0.000645
+12.94%
$ 644,630 $ 10,403
Oct 9 $ 0.000524
-15.64%
$ -- $ 16,526
Download