noiseGPT Historical Data

NOISEGPT
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000124
+0.00%
$ 123,873 $ 80
Jan 11, 2025 $ 0.000461
+0.17%
$ 460,627 $ 4
Jan 10, 2025 $ 0.000461
+110.83%
$ 460,740 $ 14
Jan 9, 2025 $ 0.000174
-26.20%
$ 174,085 $ 164
Jan 8, 2025 $ 0.000178
-16.30%
$ 177,590 $ 173
Jan 7, 2025 $ 0.000211
+3.21%
$ 210,712 $ 14
Jan 6, 2025 $ 0.000204
+0.64%
$ 204,264 $ 2
Jan 5, 2025 $ 0.0002
-0.49%
$ 200,363 $ 0
Jan 4, 2025 $ 0.000201
-16.35%
$ 201,178 $ 28
Dec 31, 2024 $ 0.00025
+1.79%
$ -- $ 8
Dec 30, 2024 $ 0.000246
+0.50%
$ 245,601 $ 8
Dec 29, 2024 $ 0.000245
-0.31%
$ -- $ 81
Dec 28, 2024 $ 0.000236
-34.14%
$ 236,258 $ 75
Dec 27, 2024 $ 0.000357
-20.54%
$ 356,997 $ 32
Dec 26, 2024 $ 0.000452
-5.42%
$ 451,802 $ 3
Dec 25, 2024 $ 0.000474
-35.04%
$ 474,270 $ 0
Dec 24, 2024 $ 0.000667
+4.96%
$ 666,649 $ 11
Dec 23, 2024 $ 0.000742
+27.18%
$ 742,290 $ 39
Dec 22, 2024 $ 0.000597
+21.34%
$ 597,297 $ 61
Dec 21, 2024 $ 0.000492
-14.48%
$ 492,263 $ 49
Dec 20, 2024 $ 0.00042
-25.69%
$ 419,716 $ 397
Dec 19, 2024 $ 0.000648
+0.13%
$ 437,294 $ 2
Dec 18, 2024 $ 0.000647
-0.86%
$ 646,967 $ 18
Dec 17, 2024 $ 0.000652
-8.22%
$ 652,177 $ 88
Dec 16, 2024 $ 0.000714
+12.75%
$ 713,619 $ 80
Dec 15, 2024 $ 0.000657
+7.75%
$ 656,581 $ 515
Dec 14, 2024 $ 0.000609
-17.10%
$ 609,361 $ 291
Dec 13, 2024 $ 0.000731
-5.29%
$ 731,023 $ 235
Dec 12, 2024 $ 0.00077
+18.28%
$ 769,680 $ 446
Dec 11, 2024 $ 0.00062
+0.25%
$ 620,480 $ 314
Dec 10, 2024 $ 0.00062
-18.26%
$ 619,953 $ 6
Dec 9, 2024 $ 0.000763
+20.54%
$ 762,578 $ 119
Dec 8, 2024 $ 0.000632
+27.07%
$ 631,589 $ 31
Dec 7, 2024 $ 0.000493
+6.89%
$ 492,800 $ 5
Dec 6, 2024 $ 0.000459
+8.27%
$ 459,106 $ 20
Dec 5, 2024 $ 0.000426
-3.92%
$ 425,725 $ 957
Dec 4, 2024 $ 0.000803
+0.00%
$ -- $ 625
Dec 3, 2024 $ 0.000838
+9.84%
$ 838,495 $ 625
Dec 2, 2024 $ 0.000763
+8.08%
$ 763,103 $ 1,047
Dec 1, 2024 $ 0.00106
-10.27%
$ 1.06 million $ 213
Nov 30, 2024 $ 0.00108
+42.11%
$ 1.08 million $ 1,759
Nov 29, 2024 $ 0.000761
-26.83%
$ 761,469 $ 2,311
Nov 28, 2024 $ 0.000953
-6.35%
$ 952,946 $ 2,324
Nov 26, 2024 $ 0.000249
+2.22%
$ -- $ 210
Nov 25, 2024 $ 0.000243
-37.66%
$ 243,322 $ 600
Nov 24, 2024 $ 0.000392
+142.45%
$ 144,021 $ 671
Nov 23, 2024 $ 0.000157
+23.92%
$ 156,676 $ 28
Nov 22, 2024 $ 0.000126
-5.28%
$ 126,098 $ 9
Nov 21, 2024 $ 0.000134
+9.24%
$ 133,511 $ 395
Nov 20, 2024 $ 0.000122
+1.00%
$ 122,078 $ 179
Download