Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noiseGPT Historical Data

NOISEGPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.000124
+0.00%
$123,873 $80
Jan 11, 2025 $0.000461
+0.17%
$460,627 $4
Jan 10, 2025 $0.000461
+110.83%
$460,740 $14
Jan 9, 2025 $0.000174
-26.20%
$174,085 $164
Jan 8, 2025 $0.000178
-16.30%
$177,590 $173
Jan 7, 2025 $0.000211
+3.21%
$210,712 $14
Jan 6, 2025 $0.000204
+0.64%
$204,264 $2
Jan 5, 2025 $0.0002
-0.49%
$200,363 $0
Jan 4, 2025 $0.000201
-16.35%
$201,178 $28
Dec 31, 2024 $0.00025
+1.79%
$-- $8
Dec 30, 2024 $0.000246
+0.50%
$245,601 $8
Dec 29, 2024 $0.000245
-0.31%
$-- $81
Dec 28, 2024 $0.000236
-34.14%
$236,258 $75
Dec 27, 2024 $0.000357
-20.54%
$356,997 $32
Dec 26, 2024 $0.000452
-5.42%
$451,802 $3
Dec 25, 2024 $0.000474
-35.04%
$474,270 $0
Dec 24, 2024 $0.000667
+4.96%
$666,649 $11
Dec 23, 2024 $0.000742
+27.18%
$742,290 $39
Dec 22, 2024 $0.000597
+21.34%
$597,297 $61
Dec 21, 2024 $0.000492
-14.48%
$492,263 $49
Dec 20, 2024 $0.00042
-25.69%
$419,716 $397
Dec 19, 2024 $0.000648
+0.13%
$437,294 $2
Dec 18, 2024 $0.000647
-0.86%
$646,967 $18
Dec 17, 2024 $0.000652
-8.22%
$652,177 $88
Dec 16, 2024 $0.000714
+12.75%
$713,619 $80
Dec 15, 2024 $0.000657
+7.75%
$656,581 $515
Dec 14, 2024 $0.000609
-17.10%
$609,361 $291
Dec 13, 2024 $0.000731
-5.29%
$731,023 $235
Dec 12, 2024 $0.00077
+18.28%
$769,680 $446
Dec 11, 2024 $0.00062
+0.25%
$620,480 $314
Dec 10, 2024 $0.00062
-18.26%
$619,953 $6
Dec 9, 2024 $0.000763
+20.54%
$762,578 $119
Dec 8, 2024 $0.000632
+27.07%
$631,589 $31
Dec 7, 2024 $0.000493
+6.89%
$492,800 $5
Dec 6, 2024 $0.000459
+8.27%
$459,106 $20
Dec 5, 2024 $0.000426
-3.92%
$425,725 $957
Dec 4, 2024 $0.000803
+0.00%
$-- $625
Dec 3, 2024 $0.000838
+9.84%
$838,495 $625
Dec 2, 2024 $0.000763
+8.08%
$763,103 $1,047
Dec 1, 2024 $0.00106
-10.27%
$1.06 million $213
Nov 30, 2024 $0.00108
+42.11%
$1.08 million $1,759
Nov 29, 2024 $0.000761
-26.83%
$761,469 $2,311
Nov 28, 2024 $0.000953
-6.35%
$952,946 $2,324
Nov 26, 2024 $0.000249
+2.22%
$-- $210
Nov 25, 2024 $0.000243
-37.66%
$243,322 $600
Nov 24, 2024 $0.000392
+142.45%
$144,021 $671
Nov 23, 2024 $0.000157
+23.92%
$156,676 $28
Nov 22, 2024 $0.000126
-5.28%
$126,098 $9
Nov 21, 2024 $0.000134
+9.24%
$133,511 $395
Nov 20, 2024 $0.000122
+1.00%
$122,078 $179
Download