noiseGPT Historical Data

NOISEGPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000121
-61.36%
$ 107,357 $ 57
Nov 18, 2024 $ 0.000316
+182.67%
$ 315,551 $ 1,042
Nov 17, 2024 $ 0.000111
+26.29%
$ 111,466 $ 157
Nov 16, 2024 $ 0.0000883
-21.00%
$ 88,335 $ 408
Nov 15, 2024 $ 0.00011
+0.07%
$ 109,806 $ 3
Nov 14, 2024 $ 0.0000938
-0.61%
$ 93,774 $ 41
Nov 13, 2024 $ 0.0000943
-25.75%
$ 94,335 $ 41
Nov 12, 2024 $ 0.000127
-23.04%
$ 127,129 $ 46
Nov 11, 2024 $ 0.000166
-37.22%
$ 165,912 $ 96
Nov 10, 2024 $ 0.000265
+209.20%
$ 264,700 $ 288
Nov 9, 2024 $ 0.0000887
+2.41%
$ 88,742 $ 65
Nov 8, 2024 $ 0.000775
+0.07%
$ 774,662 $ 1,069
Nov 7, 2024 $ 0.000127
-46.37%
$ 127,260 $ 11
Nov 6, 2024 $ 0.000238
+3.36%
$ 237,533 $ 174
Nov 5, 2024 $ 0.000233
+123.57%
$ 232,548 $ 72
Nov 1, 2024 $ 0.000102
-0.20%
$ -- $ 1
Oct 25, 2024 $ 0.0000892
-1.44%
$ -- $ 138
Oct 24, 2024 $ 0.0000906
+158.91%
$ 90,561 $ 140
Oct 22, 2024 $ 0.000158
-1.46%
$ -- $ 41
Oct 21, 2024 $ 0.000187
+28.04%
$ 186,784 $ 41
Oct 20, 2024 $ 0.000146
+12.24%
$ 146,021 $ 51
Oct 19, 2024 $ 0.00013
-29.80%
$ 130,132 $ 50
Oct 18, 2024 $ 0.000185
+12.68%
$ 185,377 $ 72
Oct 17, 2024 $ 0.000164
-1.24%
$ 164,457 $ 0
Oct 15, 2024 $ 0.000161
-1.67%
$ -- $ 3
Oct 14, 2024 $ 0.000164
+17.99%
$ 163,772 $ 3
Oct 13, 2024 $ 0.000139
-3.92%
$ 138,766 $ 84
Oct 12, 2024 $ 0.000144
+0.53%
$ 144,381 $ 1
Oct 11, 2024 $ 0.000223
+0.79%
$ -- $ 100
Oct 10, 2024 $ 0.000221
+64.04%
$ 221,488 $ 99
Oct 9, 2024 $ 0.000127
-4.87%
$ 127,365 $ 15
Oct 8, 2024 $ 0.000134
+2.69%
$ 134,163 $ 0
Oct 7, 2024 $ 0.00013
-7.19%
$ 130,386 $ 13
Oct 6, 2024 $ 0.000132
+0.76%
$ 132,252 $ 0
Oct 5, 2024 $ 0.000131
+12.84%
$ 131,334 $ 0
Oct 4, 2024 $ 0.000132
-51.33%
$ 132,275 $ 530
Oct 3, 2024 $ 0.00026
-4.21%
$ 259,811 $ 133
Mar 13, 2024 $ 0.00583
+1.51%
$ -- $ 2,074
Mar 12, 2024 $ 0.00574
-3.95%
$ 5.74 million $ 2,040
Mar 11, 2024 $ 0.00598
+5.57%
$ 5.98 million $ 3,059
Mar 10, 2024 $ 0.00566
-54.09%
$ 5.66 million $ 2,044
Mar 9, 2024 $ 0.0123
-22.43%
$ 12.34 million $ 47,932
Mar 8, 2024 $ 0.0155
+500.77%
$ 15.51 million $ 44,623
Mar 7, 2024 $ 0.00258
+2.06%
$ 2.58 million $ 2,040
Mar 6, 2024 $ 0.00503
+8.22%
$ 5.03 million $ 25,565
Mar 5, 2024 $ 0.00467
-72.77%
$ 4.67 million $ 23,714
Feb 28, 2024 $ 0.0116
+2.72%
$ -- $ 40,089
Feb 27, 2024 $ 0.0113
-11.25%
$ 11.29 million $ 39,004
Feb 21, 2024 $ 0.00223
-2.25%
$ 2.23 million $ 7,551
Feb 20, 2024 $ 0.00228
-0.43%
$ 2.28 million $ 7,720