noiseGPT Historical Data

NOISEGPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.000463
+4.00%
$ -- $ 2,087
Feb 13, 2024 $ 0.000445
+0.49%
$ 444,582 $ 2,003
Dec 10, 2023 $ 0.0081
+0.14%
$ 8.1 million $ 3,827
Dec 9, 2023 $ 0.00808
-45.97%
$ 8.08 million $ 172,980
Dec 8, 2023 $ 0.0147
-8.30%
$ 14.72 million $ 728,267
Dec 7, 2023 $ 0.016
-8.67%
$ 16.05 million $ 304,686
Dec 6, 2023 $ 0.0176
-12.24%
$ 17.57 million $ 392,460
Dec 5, 2023 $ 0.02
-3.96%
$ 20.04 million $ 473,563
Dec 4, 2023 $ 0.021
+7.21%
$ 21.05 million $ 1.18 million
Dec 3, 2023 $ 0.0196
+4.89%
$ 19.64 million $ 625,296
Dec 2, 2023 $ 0.0187
+52.16%
$ 18.72 million $ 1.19 million
Dec 1, 2023 $ 0.0123
-0.65%
$ 12.3 million $ 289,937
Nov 30, 2023 $ 0.0124
+4.97%
$ 12.39 million $ 288,113
Nov 29, 2023 $ 0.0118
+27.08%
$ 11.8 million $ 279,502
Nov 28, 2023 $ 0.00929
-13.75%
$ 9.29 million $ 150,564
Nov 27, 2023 $ 0.0107
+14.59%
$ 10.7 million $ 401,724
Nov 26, 2023 $ 0.00934
+3.44%
$ 9.34 million $ 63,590
Nov 25, 2023 $ 0.00903
-8.03%
$ 9.03 million $ 61,923
Nov 24, 2023 $ 0.00982
+19.16%
$ 9.82 million $ 110,818
Nov 23, 2023 $ 0.00824
-6.52%
$ 8.24 million $ 77,103
Nov 22, 2023 $ 0.00882
+13.80%
$ 8.82 million $ 284,038
Nov 21, 2023 $ 0.00777
-16.40%
$ 7.77 million $ 327,244
Nov 20, 2023 $ 0.0093
-11.54%
$ 9.3 million $ 409,539
Nov 19, 2023 $ 0.0105
-9.57%
$ 10.51 million $ 950,242
Nov 18, 2023 $ 0.0119
+198.74%
$ 11.92 million $ 1.23 million
Nov 17, 2023 $ 0.00399
+1.01%
$ 3.99 million $ 33,031
Nov 16, 2023 $ 0.00395
-30.15%
$ 3.95 million $ 57,413
Nov 15, 2023 $ 0.00565
+25.22%
$ 5.65 million $ 97,046
Nov 14, 2023 $ 0.00452
-13.95%
$ 4.52 million $ 76,778
Nov 13, 2023 $ 0.00525
+2.12%
$ 5.25 million $ 122,349
Nov 12, 2023 $ 0.00514
+23.26%
$ 5.14 million $ 100,303
Nov 11, 2023 $ 0.00417
-3.69%
$ 4.17 million $ 107,046
Nov 10, 2023 $ 0.00431
+37.28%
$ 4.31 million $ 391,279
Nov 9, 2023 $ 0.00314
+35.47%
$ 3.14 million $ 242,595
Nov 8, 2023 $ 0.00232
+30.88%
$ 2.32 million $ 52,173
Nov 7, 2023 $ 0.00177
-13.39%
$ 1.77 million $ 73,506
Nov 6, 2023 $ 0.00205
+7.61%
$ 2.05 million $ 103,638
Nov 5, 2023 $ 0.0019
+34.22%
$ 1.9 million $ 36,046
Nov 4, 2023 $ 0.00142
+32.62%
$ 1.42 million $ 34,560
Nov 3, 2023 $ 0.00107
-1.08%
$ 1.07 million $ 4,320
Nov 2, 2023 $ 0.00108
+22.08%
$ 1.08 million $ 13,369
Nov 1, 2023 $ 0.000835
+1.44%
$ 835,069 $ 3,682
Oct 31, 2023 $ 0.000823
-1.83%
$ 822,822 $ 8,127
Oct 30, 2023 $ 0.000896
+1.02%
$ -- $ 3,629
Oct 29, 2023 $ 0.000887
+8.35%
$ 887,253 $ 3,595
Oct 28, 2023 $ 0.000819
-0.95%
$ 819,029 $ 3,559
Oct 27, 2023 $ 0.000827
-0.37%
$ 827,041 $ 4,715
Oct 26, 2023 $ 0.000916
+0.20%
$ 915,587 $ 2,019
Oct 25, 2023 $ 0.000914
+23.61%
$ 913,609 $ 18,104
Oct 22, 2023 $ 0.000645
+0.68%
$ 644,630 $ 2,823