Erugo Historical Data

EWC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00562
+11.89%
$ 112,427 $ 1,652
Nov 26, 2023 $ 0.00502
-5.23%
$ 100,480 $ 1,828
Nov 25, 2023 $ 0.00544
-2.44%
$ 108,800 $ 484
Nov 24, 2023 $ 0.00558
+27.86%
$ 111,520 $ 767
Nov 23, 2023 $ 0.00436
-7.65%
$ 87,220 $ 3,183
Nov 22, 2023 $ 0.0046
-25.81%
$ 92,000 $ 4,993
Nov 21, 2023 $ 0.0062
+0.00%
$ 124,000 $ 0.0001
Nov 20, 2023 $ 0.0056
-18.72%
$ 112,000 $ 8
Nov 19, 2023 $ 0.00689
+8.26%
$ 137,791 $ 313
Nov 18, 2023 $ 0.00636
-7.75%
$ 127,280 $ 2,487
Nov 17, 2023 $ 0.0069
+14.98%
$ 137,980 $ 2,932
Nov 16, 2023 $ 0.006
-20.37%
$ 120,000 $ 1,139
Nov 15, 2023 $ 0.00754
+8.29%
$ 150,700 $ 1,038
Nov 14, 2023 $ 0.00696
+5.47%
$ 139,161 $ 1,141
Nov 13, 2023 $ 0.0066
+11.77%
$ 131,947 $ 1,156
Nov 12, 2023 $ 0.0059
-0.58%
$ 118,053 $ 303
Nov 11, 2023 $ 0.00594
-0.07%
$ 118,740 $ 442
Nov 10, 2023 $ 0.00594
-14.36%
$ 118,820 $ 1,406
Nov 9, 2023 $ 0.00694
+5.69%
$ 138,740 $ 803
Nov 8, 2023 $ 0.00656
+3.06%
$ 131,271 $ 494
Nov 7, 2023 $ 0.00637
-2.41%
$ 127,369 $ 263
Nov 6, 2023 $ 0.00653
+7.83%
$ 130,544 $ 301
Nov 5, 2023 $ 0.00605
-20.22%
$ 121,049 $ 1,590
Nov 4, 2023 $ 0.00758
+17.66%
$ 151,675 $ 15,965
Nov 3, 2023 $ 0.00644
-0.03%
$ 128,838 $ 4
Nov 2, 2023 $ 0.00784
+13.45%
$ 156,742 $ 1,012
Nov 1, 2023 $ 0.00691
-1.50%
$ 138,125 $ 2,907
Oct 31, 2023 $ 0.0064
+4.81%
$ 128,089 $ 42
Oct 30, 2023 $ 0.00528
-12.18%
$ 105,513 $ 756
Oct 29, 2023 $ 0.00601
-0.09%
$ 120,116 $ 79
Oct 28, 2023 $ 0.00601
+6.99%
$ 120,207 $ 0
Oct 27, 2023 $ 0.00562
-12.74%
$ 112,350 $ 675
Oct 26, 2023 $ 0.00644
-7.37%
$ 128,737 $ 202
Oct 25, 2023 $ 0.00695
+11.94%
$ 139,009 $ 308
Oct 24, 2023 $ 0.00621
-10.36%
$ 124,282 $ 1,538
Oct 23, 2023 $ 0.00693
-6.81%
$ 138,660 $ 1,921
Oct 22, 2023 $ 0.00744
+11.56%
$ 148,772 $ 3,996
Oct 21, 2023 $ 0.00667
-18.64%
$ 133,398 $ 765
Oct 20, 2023 $ 0.0082
-7.55%
$ 163,979 $ 788
Oct 19, 2023 $ 0.00887
-1.68%
$ 177,349 $ 2,052
Oct 18, 2023 $ 0.00902
-18.22%
$ 180,421 $ 3,707
Oct 17, 2023 $ 0.011
-20.07%
$ 220,575 $ 8,315
Oct 16, 2023 $ 0.0138
-3.25%
$ 275,905 $ 1,556
Oct 15, 2023 $ 0.0246
+0.08%
$ 492,806 $ 4
Oct 14, 2023 $ 0.0246
+0.26%
$ 492,580 $ 4
Oct 13, 2023 $ 0.0246
-0.05%
$ 491,315 $ 4
Oct 12, 2023 $ 0.0246
+0.28%
$ 491,715 $ 4
Oct 11, 2023 $ 0.0245
-0.04%
$ 490,436 $ 4
Oct 10, 2023 $ 0.0245
-0.23%
$ 490,697 $ 4
Oct 9, 2023 $ 0.0246
-11.10%
$ 491,838 $ 4