Erugo Historical Data

EWC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0277
+0.01%
$ 553,116 $ 2
Oct 7, 2023 $ 0.0277
+76.01%
$ 553,413 $ 2
Oct 6, 2023 $ 0.0155
+10.39%
$ 309,897 $ 105,500
Oct 5, 2023 $ 0.0141
-2.86%
$ 282,206 $ 15,795
Oct 4, 2023 $ 0.0143
+9.36%
$ 285,466 $ 21,309
Oct 3, 2023 $ 0.0131
+2.93%
$ 261,747 $ 33,853
Oct 2, 2023 $ 0.0127
-15.14%
$ 253,943 $ 3,394
Oct 1, 2023 $ 0.0159
+12.44%
$ 318,732 $ 2,763
Sep 30, 2023 $ 0.0142
+3.97%
$ 283,528 $ 24,996
Sep 29, 2023 $ 0.014
-3.46%
$ 280,023 $ 6
Sep 28, 2023 $ 0.0145
-55.77%
$ 290,064 $ 2,837
Sep 27, 2023 $ 0.018
+59.45%
$ 360,410 $ 35,555
Sep 26, 2023 $ 0.0131
-7.90%
$ 261,084 $ 38,136
Sep 25, 2023 $ 0.0141
+11.09%
$ 282,800 $ 29,904
Sep 24, 2023 $ 0.0124
-10.38%
$ 247,219 $ 29,262
Sep 23, 2023 $ 0.0141
-2.98%
$ 281,746 $ 26,246
Sep 22, 2023 $ 0.0152
-25.18%
$ 304,659 $ 33,872
Sep 21, 2023 $ 0.0195
+61.22%
$ 389,562 $ 95,588
Sep 20, 2023 $ 0.012
-12.65%
$ 239,553 $ 27,755
Sep 19, 2023 $ 0.0144
-0.76%
$ 287,375 $ 8,403
Sep 18, 2023 $ 0.0146
-41.98%
$ 291,592 $ 13,865
Sep 17, 2023 $ 0.0237
-12.54%
$ 473,703 $ 48,814
Sep 16, 2023 $ 0.0271
+22.57%
$ 541,648 $ 47
Sep 15, 2023 $ 0.0221
+178.76%
$ 441,580 $ 99,458
Sep 14, 2023 $ 0.00794
-0.97%
$ 158,712 $ 15,497
Sep 13, 2023 $ 0.00802
-2.08%
$ 160,354 $ 10,604
Sep 12, 2023 $ 0.00819
+1.77%
$ 163,730 $ 4,221
Sep 11, 2023 $ 0.00804
-2.50%
$ 160,818 $ 14,964
Sep 10, 2023 $ 0.00825
+1.90%
$ 165,069 $ 17,594
Sep 9, 2023 $ 0.00809
-1.83%
$ 161,709 $ 10,452
Sep 8, 2023 $ 0.00823
+0.69%
$ 164,529 $ 15,732
Sep 7, 2023 $ 0.00819
-0.91%
$ 163,729 $ 16,468
Sep 6, 2023 $ 0.00825
+1.35%
$ 165,042 $ 12,770
Sep 5, 2023 $ 0.00815
-0.49%
$ 162,901 $ 7,793
Sep 4, 2023 $ 0.00817
-4.04%
$ 163,397 $ 15,375
Sep 3, 2023 $ 0.00853
-0.17%
$ 170,552 $ 10,538
Sep 2, 2023 $ 0.00852
-0.23%
$ 170,331 $ 15,332
Sep 1, 2023 $ 0.00853
+1.21%
$ 170,535 $ 14,268
Aug 31, 2023 $ 0.00841
-0.96%
$ 168,271 $ 17,716
Aug 30, 2023 $ 0.00852
+3.00%
$ 170,479 $ 12,260
Aug 29, 2023 $ 0.00824
-1.54%
$ 164,732 $ 26,122
Aug 28, 2023 $ 0.00837
+0.38%
$ 167,460 $ 20,144
Aug 27, 2023 $ 0.00837
-0.26%
$ 167,418 $ 22,198
Aug 26, 2023 $ 0.00842
-2.85%
$ 168,428 $ 34,884
Aug 25, 2023 $ 0.00863
+0.23%
$ 172,572 $ 6,244
Aug 24, 2023 $ 0.00864
+4.53%
$ 172,880 $ 9,845
Aug 23, 2023 $ 0.00827
-4.09%
$ 165,482 $ 13,931
Aug 22, 2023 $ 0.00861
-2.75%
$ 172,220 $ 16,969
Aug 21, 2023 $ 0.0085
-1.31%
$ 170,090 $ 15,293
Aug 20, 2023 $ 0.00861
-0.50%
$ 172,181 $ 14,030