Erugo Historical Data

EWC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0526
-0.59%
$ 1.05 million $ 92,655
Jun 29, 2023 $ 0.0529
+0.83%
$ 1.06 million $ 82,970
Jun 28, 2023 $ 0.0526
+0.47%
$ 1.05 million $ 85,227
Jun 27, 2023 $ 0.0524
-6.42%
$ 1.05 million $ 88,650
Jun 26, 2023 $ 0.056
+7.63%
$ 1.12 million $ 93,556
Jun 25, 2023 $ 0.0521
+3.80%
$ 1.04 million $ 56,738
Jun 24, 2023 $ 0.0501
+3.13%
$ 1 million $ 50,094
Jun 23, 2023 $ 0.0486
+6.41%
$ 972,339 $ 58,401
Jun 22, 2023 $ 0.0457
-8.17%
$ 914,877 $ 49,709
Jun 21, 2023 $ 0.0498
-16.98%
$ 995,832 $ 52,433
Jun 20, 2023 $ 0.0599
-0.73%
$ 1.2 million $ 78,326
Jun 19, 2023 $ 0.0604
-1.76%
$ 1.21 million $ 82,321
Jun 18, 2023 $ 0.0616
+16.24%
$ 1.23 million $ 46,573
Jun 17, 2023 $ 0.0529
-0.06%
$ 1.06 million $ 18,226
Jun 16, 2023 $ 0.0529
-1.80%
$ 1.06 million $ 63,237
Jun 15, 2023 $ 0.0539
-11.40%
$ 1.08 million $ 39,695
Jun 14, 2023 $ 0.0608
-4.73%
$ 1.22 million $ 24,498
Jun 13, 2023 $ 0.0638
-9.82%
$ 1.28 million $ 72,589
Jun 12, 2023 $ 0.0708
-13.93%
$ 1.42 million $ 56,284
Jun 11, 2023 $ 0.0823
-4.75%
$ 1.65 million $ 37,374
Jun 10, 2023 $ 0.0864
-1.62%
$ 1.73 million $ 64,177
Jun 9, 2023 $ 0.0877
+0.80%
$ 1.75 million $ 98,591
Jun 8, 2023 $ 0.087
+7.52%
$ 1.74 million $ 62,608
Jun 7, 2023 $ 0.0809
+2.60%
$ 1.62 million $ 44,682
Jun 6, 2023 $ 0.0788
+2.72%
$ 1.58 million $ 26,763
Jun 5, 2023 $ 0.0768
+3.59%
$ 1.54 million $ 34,328
Jun 4, 2023 $ 0.0741
-12.06%
$ 1.48 million $ 43,607
Jun 3, 2023 $ 0.0843
+94.89%
$ 1.69 million $ 407
Jun 2, 2023 $ 0.0431
-2.18%
$ 861,032 $ 211
Jun 1, 2023 $ 0.044
-2.27%
$ 880,241 $ 486
May 31, 2023 $ 0.0451
-9.78%
$ 902,320 $ 644
May 30, 2023 $ 0.0515
-24.35%
$ 1.03 million $ 1,967
May 29, 2023 $ 0.068
+2.09%
$ 1.36 million $ 3,785
May 28, 2023 $ 0.0603
-12.96%
$ 1.21 million $ 11
May 27, 2023 $ 0.069
+8.98%
$ 1.38 million $ 2,495
May 26, 2023 $ 0.0635
+7.00%
$ 1.27 million $ 185
May 25, 2023 $ 0.0593
-10.08%
$ 1.19 million $ 277
May 24, 2023 $ 0.0659
-13.43%
$ 1.32 million $ 274
May 23, 2023 $ 0.0762
-7.26%
$ 1.52 million $ 3,410
May 22, 2023 $ 0.0822
-2.57%
$ 1.64 million $ 57
May 21, 2023 $ 0.0844
-0.72%
$ 1.69 million $ 408
May 20, 2023 $ 0.085
-4.26%
$ 1.7 million $ 80
May 19, 2023 $ 0.0888
+0.35%
$ 1.78 million $ 423
May 18, 2023 $ 0.0885
+14.57%
$ 1.77 million $ 665
May 17, 2023 $ 0.0773
-12.79%
$ 1.55 million $ 842
May 16, 2023 $ 0.0887
-2.55%
$ 1.77 million $ 783
May 15, 2023 $ 0.091
-4.60%
$ 1.82 million $ 2,554
May 14, 2023 $ 0.0954
-13.02%
$ 1.91 million $ 7,156
May 13, 2023 $ 0.11
+12.73%
$ 2.19 million $ 5,520
May 12, 2023 $ 0.0973
-0.16%
$ 1.95 million $ 13,113