Erugo Historical Data

EWC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00862
+0.39%
$ 172,473 $ 12,245
Aug 18, 2023 $ 0.0086
-0.07%
$ 172,080 $ 12,705
Aug 17, 2023 $ 0.00861
+0.89%
$ 172,179 $ 3,046
Aug 16, 2023 $ 0.00857
+1.17%
$ 171,398 $ 3,291
Aug 15, 2023 $ 0.00847
+0.49%
$ 169,450 $ 884
Aug 14, 2023 $ 0.00843
-0.86%
$ 168,623 $ 1,524
Aug 13, 2023 $ 0.00849
+7.39%
$ 169,780 $ 750
Aug 12, 2023 $ 0.0079
+12.98%
$ 158,059 $ 0
Aug 11, 2023 $ 0.00699
-36.75%
$ 139,895 $ 47
Aug 10, 2023 $ 0.0111
+45.59%
$ 221,172 $ 7,457
Aug 9, 2023 $ 0.00759
-16.51%
$ 151,899 $ 14
Aug 8, 2023 $ 0.0091
-37.11%
$ 181,966 $ 11
Aug 7, 2023 $ 0.0145
-24.76%
$ 289,259 $ 6,793
Aug 6, 2023 $ 0.0192
-0.61%
$ 384,137 $ 47,291
Aug 5, 2023 $ 0.0193
-4.58%
$ 386,239 $ 4,531
Aug 4, 2023 $ 0.0202
-26.09%
$ 404,778 $ 1,595
Aug 3, 2023 $ 0.0276
-12.98%
$ 551,014 $ 6,458
Aug 2, 2023 $ 0.0317
-34.48%
$ 633,572 $ 22,955
Aug 1, 2023 $ 0.0484
+3.01%
$ 967,158 $ 6
Jul 31, 2023 $ 0.0468
-1.85%
$ 936,961 $ 69,338
Jul 30, 2023 $ 0.0477
-1.67%
$ 953,049 $ 88,099
Jul 29, 2023 $ 0.0485
-2.50%
$ 969,330 $ 63,509
Jul 28, 2023 $ 0.0496
+8.95%
$ 992,233 $ 61,131
Jul 27, 2023 $ 0.0455
-0.53%
$ 909,581 $ 69,147
Jul 26, 2023 $ 0.0456
-8.45%
$ 911,727 $ 59,337
Jul 25, 2023 $ 0.0498
-11.82%
$ 995,635 $ 35,695
Jul 24, 2023 $ 0.0565
-4.21%
$ 1.13 million $ 80,643
Jul 23, 2023 $ 0.0589
-6.40%
$ 1.18 million $ 77,045
Jul 22, 2023 $ 0.0629
-1.16%
$ 1.26 million $ 54,587
Jul 21, 2023 $ 0.0637
+0.77%
$ 1.27 million $ 65,815
Jul 20, 2023 $ 0.0632
-0.38%
$ 1.26 million $ 107,862
Jul 19, 2023 $ 0.0635
-3.12%
$ 1.27 million $ 87,919
Jul 18, 2023 $ 0.0658
+2.66%
$ 1.32 million $ 89,077
Jul 17, 2023 $ 0.064
-3.24%
$ 1.28 million $ 102,218
Jul 16, 2023 $ 0.0665
+0.47%
$ 1.33 million $ 83,604
Jul 15, 2023 $ 0.0664
+0.52%
$ 1.33 million $ 59,275
Jul 14, 2023 $ 0.0658
+1.54%
$ 1.32 million $ 65,247
Jul 13, 2023 $ 0.0648
-3.16%
$ 1.3 million $ 131,105
Jul 12, 2023 $ 0.067
+0.77%
$ 1.34 million $ 122,680
Jul 11, 2023 $ 0.0666
+1.16%
$ 1.33 million $ 71,179
Jul 10, 2023 $ 0.0657
+0.90%
$ 1.31 million $ 123,768
Jul 9, 2023 $ 0.0651
+3.69%
$ 1.3 million $ 190,471
Jul 8, 2023 $ 0.0629
+2.08%
$ 1.26 million $ 69,707
Jul 7, 2023 $ 0.0627
+1.50%
$ 1.25 million $ 54,582
Jul 6, 2023 $ 0.0616
-0.43%
$ 1.23 million $ 111,658
Jul 5, 2023 $ 0.0617
+7.18%
$ 1.23 million $ 88,722
Jul 4, 2023 $ 0.0577
+4.44%
$ 1.15 million $ 68,189
Jul 3, 2023 $ 0.0553
+0.62%
$ 1.11 million $ 107,421
Jul 2, 2023 $ 0.055
+3.33%
$ 1.1 million $ 72,261
Jul 1, 2023 $ 0.0532
+1.39%
$ 1.06 million $ 54,832