Erugo Historical Data

EWC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.419
+0.21%
$ 8.38 million $ 14,331
Dec 11, 2022 $ 0.418
+2.37%
$ 8.36 million $ 16,305
Dec 10, 2022 $ 0.408
+1.18%
$ 8.17 million $ 15,025
Dec 9, 2022 $ 0.405
+7.58%
$ 8.1 million $ 21,338
Dec 8, 2022 $ 0.376
+4.21%
$ 7.53 million $ 23,159
Dec 7, 2022 $ 0.362
-2.06%
$ 7.24 million $ 35,102
Dec 6, 2022 $ 0.369
-2.02%
$ 7.37 million $ 30,272
Dec 5, 2022 $ 0.376
-3.35%
$ 7.53 million $ 41,673
Dec 4, 2022 $ 0.39
+3.30%
$ 7.8 million $ 37,465
Dec 3, 2022 $ 0.376
-0.24%
$ 7.53 million $ 31,443
Dec 2, 2022 $ 0.377
-11.20%
$ 7.55 million $ 40,219
Dec 1, 2022 $ 0.423
-5.47%
$ 8.46 million $ 26,711
Nov 30, 2022 $ 0.448
+0.26%
$ 8.95 million $ 44,746
Nov 29, 2022 $ 0.445
-2.25%
$ 8.89 million $ 37,310
Nov 28, 2022 $ 0.457
-3.80%
$ 9.13 million $ 26,940
Nov 27, 2022 $ 0.476
-3.89%
$ 9.53 million $ 54,433
Nov 26, 2022 $ 0.495
-1.63%
$ 9.9 million $ 57,774
Nov 25, 2022 $ 0.503
+0.80%
$ 10.06 million $ 59,539
Nov 24, 2022 $ 0.499
+1.37%
$ 9.99 million $ 23,325
Nov 23, 2022 $ 0.493
+0.08%
$ 9.87 million $ 27,289
Nov 22, 2022 $ 0.491
+0.58%
$ 9.83 million $ 24,383
Nov 21, 2022 $ 0.49
+5.82%
$ 9.79 million $ 19,724
Nov 20, 2022 $ 0.461
+3.04%
$ 9.23 million $ 20,098
Nov 19, 2022 $ 0.446
+11.77%
$ 8.91 million $ 23,980
Nov 18, 2022 $ 0.398
+21.37%
$ 7.96 million $ 27,654
Nov 17, 2022 $ 0.328
+3.02%
$ 6.57 million $ 9,796
Nov 16, 2022 $ 0.319
+2.50%
$ 6.37 million $ 6,996
Nov 15, 2022 $ 0.312
+0.76%
$ 6.24 million $ 8,886
Nov 14, 2022 $ 0.308
-3.65%
$ 6.17 million $ 10,009
Nov 13, 2022 $ 0.32
+0.75%
$ 6.4 million $ 9,119
Nov 12, 2022 $ 0.319
+1.83%
$ 6.38 million $ 9,929
Nov 11, 2022 $ 0.313
-1.14%
$ 6.26 million $ 9,446
Nov 10, 2022 $ 0.317
-4.04%
$ 6.34 million $ 10,319
Nov 9, 2022 $ 0.331
-0.05%
$ 6.63 million $ 9,501
Nov 8, 2022 $ 0.331
-2.53%
$ 6.63 million $ 52,379
Nov 7, 2022 $ 0.34
+2.15%
$ 6.81 million $ 133,918
Nov 6, 2022 $ 0.333
+11.17%
$ 6.67 million $ 44,449
Nov 5, 2022 $ 0.3
+6.49%
$ 6.01 million $ 35,755
Nov 4, 2022 $ 0.282
+0.88%
$ 5.63 million $ 32,539
Nov 3, 2022 $ 0.279
+4.74%
$ 5.58 million $ 50,412
Nov 2, 2022 $ 0.267
+10.41%
$ 5.34 million $ 138,919
Nov 1, 2022 $ 0.249
-22.45%
$ 4.98 million $ 31,619
Oct 31, 2022 $ 0.321
+1.47%
$ 6.41 million $ 32,457
Oct 30, 2022 $ 0.316
-5.07%
$ 6.32 million $ 37,169
Oct 29, 2022 $ 0.333
-36.98%
$ 6.65 million $ 94,464
Oct 28, 2022 $ 0.528
-1.73%
$ 10.57 million $ 81,035
Oct 27, 2022 $ 0.538
-10.97%
$ 10.76 million $ 86,255
Oct 26, 2022 $ 0.604
-4.96%
$ 12.09 million $ 128,082
Oct 25, 2022 $ 0.636
-5.58%
$ 12.72 million $ 151,892
Oct 24, 2022 $ 0.673
+1.78%
$ 13.45 million $ 91,435