Erugo Historical Data

EWC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.661
-4.33%
$ 13.23 million $ 85,027
Oct 22, 2022 $ 0.692
-4.84%
$ 13.83 million $ 104,283
Oct 21, 2022 $ 0.727
-6.99%
$ 14.54 million $ 89,220
Oct 20, 2022 $ 0.781
-0.96%
$ 15.63 million $ 115,082
Oct 19, 2022 $ 0.789
-1.54%
$ 15.78 million $ 110,558
Oct 18, 2022 $ 0.802
-3.12%
$ 16.04 million $ 137,689
Oct 17, 2022 $ 0.829
+1.36%
$ 16.57 million $ 175,606
Oct 16, 2022 $ 0.817
-2.01%
$ 16.34 million $ 163,776
Oct 15, 2022 $ 0.833
-0.44%
$ 16.66 million $ 113,472
Oct 14, 2022 $ 0.837
-0.68%
$ 16.73 million $ 125,570
Oct 13, 2022 $ 0.843
-2.36%
$ 16.85 million $ 212,159
Oct 12, 2022 $ 0.862
-0.59%
$ 17.25 million $ 131,266
Oct 11, 2022 $ 0.867
-3.80%
$ 17.35 million $ 280,087
Oct 10, 2022 $ 0.901
-0.64%
$ 18.03 million $ 559,969
Oct 9, 2022 $ 0.908
-1.10%
$ 18.15 million $ 335,384
Oct 8, 2022 $ 0.918
-0.11%
$ 18.35 million $ 215,019
Oct 7, 2022 $ 0.918
+4.94%
$ 18.37 million $ 361,290
Oct 6, 2022 $ 0.879
+0.55%
$ 17.57 million $ 274,410
Oct 5, 2022 $ 0.873
+0.56%
$ 17.46 million $ 361,112
Oct 4, 2022 $ 0.869
-7.47%
$ 17.38 million $ 458,032
Oct 3, 2022 $ 0.939
-0.99%
$ 18.78 million $ 408,169
Oct 2, 2022 $ 0.949
+0.86%
$ 18.98 million $ 418,848
Oct 1, 2022 $ 0.94
-1.36%
$ 18.8 million $ 204,749
Sep 30, 2022 $ 0.953
+1.46%
$ 19.06 million $ 365,448
Sep 29, 2022 $ 0.94
-4.10%
$ 18.81 million $ 371,879
Sep 28, 2022 $ 0.981
-10.00%
$ 19.62 million $ 273,713
Sep 27, 2022 $ 1.09
+13.99%
$ 21.79 million $ 620,321
Sep 26, 2022 $ 0.957
-3.99%
$ 19.13 million $ 524,583
Sep 25, 2022 $ 0.996
-0.63%
$ 19.92 million $ 383,238
Sep 24, 2022 $ 1
-0.53%
$ 20.05 million $ 228,141
Sep 23, 2022 $ 1.01
-1.63%
$ 20.16 million $ 425,360
Sep 22, 2022 $ 1.02
-2.62%
$ 20.5 million $ 223,546
Sep 21, 2022 $ 1.05
-1.77%
$ -- $ 462,759
Sep 20, 2022 $ 1.07
+8.79%
$ 21.42 million $ 329,578
Sep 19, 2022 $ 0.984
-2.89%
$ 19.68 million $ 465,646
Sep 18, 2022 $ 1.01
-2.49%
$ 20.26 million $ 412,915
Sep 17, 2022 $ 1.04
-1.61%
$ 20.78 million $ 240,468
Sep 16, 2022 $ 1.06
-8.50%
$ 21.12 million $ 335,117
Sep 15, 2022 $ 1.15
-0.96%
$ 23.08 million $ 330,879
Sep 14, 2022 $ 1.16
-7.94%
$ 23.29 million $ 265,557
Sep 13, 2022 $ 1.27
-6.32%
$ 25.3 million $ 548,673
Sep 12, 2022 $ 1.35
-0.81%
$ 27.01 million $ 457,950
Sep 11, 2022 $ 1.36
-0.72%
$ 27.23 million $ 330,192
Sep 10, 2022 $ 1.37
-0.86%
$ 27.43 million $ 264,331
Sep 9, 2022 $ 1.38
-3.97%
$ 27.66 million $ 518,121
Sep 8, 2022 $ 1.44
+0.31%
$ 28.81 million $ 327,902
Sep 7, 2022 $ 1.44
-0.63%
$ 28.73 million $ 348,180
Sep 6, 2022 $ 1.45
+2.15%
$ 28.91 million $ 573,614
Sep 5, 2022 $ 1.41
+5.91%
$ 28.29 million $ 554,140
Sep 4, 2022 $ 1.34
+6.79%
$ 26.72 million $ 524,231